|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bharat 22 ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 88.763597 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,510 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
111.51 |
104.37 |
110.60 |
112.15 |
104.20 |
110.54 |
15,582.13 |
| Aug 2025 |
109.38 |
104.07 |
105.36 |
110.93 |
103.60 |
105.37 |
15,665.88 |
| Jul 2025 |
111.81 |
106.22 |
107.45 |
112.99 |
105.40 |
107.53 |
16,033.86 |
| Jun 2025 |
112.45 |
107.35 |
111.17 |
113.20 |
107.49 |
110.97 |
17,165.50 |
| May 2025 |
110.73 |
102.68 |
109.14 |
112.80 |
102.81 |
109.24 |
17,591.17 |
| Apr 2025 |
116.00 |
95.26 |
106.01 |
116.12 |
95.41 |
105.88 |
17,763.44 |
| Mar 2025 |
106.87 |
93.80 |
104.39 |
107.50 |
93.02 |
104.37 |
17,895.40 |
| Feb 2025 |
106.54 |
93.16 |
94.77 |
105.78 |
93.86 |
94.66 |
15,663.00 |
| Jan 2025 |
110.55 |
99.53 |
104.76 |
110.97 |
99.02 |
104.79 |
17,339.17 |
| Share Prices Of
2024
|
| Dec 2024 |
116.03 |
106.01 |
107.60 |
118.80 |
105.03 |
107.52 |
17,790.89 |
| Nov 2024 |
115.41 |
107.04 |
113.23 |
118.42 |
106.70 |
113.24 |
18,737.36 |
| Oct 2024 |
121.98 |
109.56 |
113.55 |
124.00 |
108.49 |
113.48 |
18,777.07 |
| Sep 2024 |
121.26 |
112.03 |
120.42 |
122.20 |
112.01 |
120.36 |
19,915.48 |
| Aug 2024 |
122.46 |
113.67 |
118.91 |
123.40 |
113.81 |
119.00 |
19,690.44 |
| Jul 2024 |
120.86 |
110.63 |
120.74 |
121.50 |
110.55 |
120.72 |
19,975.04 |
| Jun 2024 |
121.14 |
99.56 |
111.33 |
121.64 |
99.61 |
111.30 |
18,416.36 |
| May 2024 |
112.22 |
101.31 |
109.37 |
114.35 |
101.25 |
109.53 |
18,123.48 |
| Apr 2024 |
108.10 |
100.10 |
107.18 |
110.00 |
100.16 |
107.22 |
17,741.25 |
| Mar 2024 |
105.68 |
94.86 |
100.83 |
107.85 |
94.85 |
100.83 |
16,683.93 |
| Feb 2024 |
102.25 |
95.02 |
100.47 |
104.35 |
94.99 |
100.43 |
16,588.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|