BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat 22 ETF Industry :  Stock Exchanges
BSE Code
540787
ISIN Demat
INF109KB15Y7
Book Value (Rs)
88.763597
NSE Symbol
ICICIB22
Divident Yield %
0
Market Cap
(Rs In Cr.)
15,510
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2025 116.28 116.95 115.82 116.70 72838 492 8491644.00 15510.29
28-10-2025 115.49 116.45 115.14 115.62 72883 422 8447567.00 15366.75
27-10-2025 114.02 116.00 110.00 115.87 80723 584 9333106.00 15459.66
24-10-2025 114.91 115.59 114.75 114.98 19935 150 2293795.00 15396.28
23-10-2025 115.71 115.74 114.54 114.98 91972 822 10603081.00 15452.45
21-10-2025 114.29 114.66 114.29 114.59 7333 124 840050.00 15400.04
20-10-2025 113.50 114.60 112.40 114.29 88621 615 10119074.00 15469.91
17-10-2025 113.10 113.94 113.03 113.48 51805 397 5884618.00 15360.27
16-10-2025 112.59 113.55 112.59 113.48 8359 191 947347.00 15415.21
15-10-2025 110.32 112.99 110.32 112.68 52317 465 5891111.00 15306.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)