|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 177.9050538 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 63,783 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
147.85 |
139.10 |
142.10 |
6.61 |
6.07 |
6.25 |
64,693.41 |
| Jul 2026 |
149.30 |
134.05 |
137.90 |
6.67 |
5.85 |
6.07 |
62,781.29 |
| Jun 2026 |
150.90 |
134.70 |
140.50 |
6.85 |
5.81 |
6.18 |
63,964.98 |
| May 2026 |
147.50 |
136.55 |
139.95 |
6.51 |
5.89 |
6.16 |
63,714.59 |
| Apr 2026 |
154.30 |
134.50 |
139.90 |
6.85 |
5.72 |
6.16 |
63,691.82 |
| Mar 2026 |
174.40 |
136.50 |
137.05 |
7.77 |
5.98 |
6.03 |
62,394.31 |
| Feb 2026 |
178.45 |
146.30 |
176.20 |
9.07 |
7.08 |
8.85 |
80,218.01 |
| Jan 2026 |
169.90 |
142.85 |
164.00 |
8.79 |
7.02 |
8.23 |
74,663.75 |
| Share Prices Of
2025
|
| Dec 2025 |
149.25 |
136.70 |
143.75 |
7.67 |
6.62 |
7.22 |
65,444.60 |
| Nov 2025 |
151.35 |
138.50 |
147.05 |
7.73 |
6.66 |
7.38 |
66,946.98 |
| Oct 2025 |
142.65 |
122.20 |
139.85 |
7.30 |
6.08 |
7.02 |
63,669.06 |
| Sep 2025 |
123.85 |
110.70 |
123.35 |
6.24 |
5.50 |
6.19 |
56,157.16 |
| Aug 2025 |
117.30 |
109.00 |
110.35 |
5.94 |
5.46 |
5.54 |
50,238.69 |
| Jul 2025 |
121.50 |
110.35 |
111.45 |
6.22 |
5.45 |
5.60 |
50,739.48 |
| Jun 2025 |
130.35 |
111.60 |
118.55 |
6.75 |
5.53 |
5.95 |
53,971.88 |
| May 2025 |
122.65 |
104.05 |
121.90 |
6.20 |
4.93 |
6.12 |
55,497.02 |
| Apr 2025 |
121.60 |
101.10 |
115.10 |
6.25 |
4.85 |
5.78 |
52,401.21 |
| Mar 2025 |
109.14 |
92.74 |
107.10 |
5.58 |
4.52 |
5.38 |
48,759.07 |
| Feb 2025 |
113.00 |
94.80 |
95.25 |
8.52 |
6.82 |
6.88 |
43,364.16 |
| Jan 2025 |
113.20 |
90.00 |
112.50 |
8.32 |
6.48 |
8.13 |
51,217.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|