|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 156.1704887 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 54,450 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
117.30 |
109.00 |
110.35 |
5.94 |
5.46 |
5.54 |
50,238.69 |
| Jul 2025 |
121.50 |
110.35 |
111.45 |
6.22 |
5.45 |
5.60 |
50,739.48 |
| Jun 2025 |
130.35 |
111.60 |
118.55 |
6.75 |
5.53 |
5.95 |
53,971.88 |
| May 2025 |
122.65 |
104.05 |
121.90 |
6.20 |
4.93 |
6.12 |
55,497.02 |
| Apr 2025 |
121.60 |
101.10 |
115.10 |
6.25 |
4.85 |
5.78 |
52,401.21 |
| Mar 2025 |
109.14 |
92.74 |
107.10 |
5.58 |
4.52 |
5.38 |
48,759.07 |
| Feb 2025 |
113.00 |
94.80 |
95.25 |
8.52 |
6.82 |
6.88 |
43,364.16 |
| Jan 2025 |
113.20 |
90.00 |
112.50 |
8.32 |
6.48 |
8.13 |
51,217.51 |
| Share Prices Of
2024
|
| Dec 2024 |
120.35 |
100.25 |
101.95 |
8.89 |
7.12 |
7.37 |
46,414.45 |
| Nov 2024 |
115.05 |
100.65 |
110.50 |
8.52 |
7.22 |
7.99 |
50,306.98 |
| Oct 2024 |
111.70 |
96.00 |
108.70 |
8.13 |
6.89 |
7.86 |
49,487.50 |
| Sep 2024 |
119.35 |
109.45 |
110.70 |
8.66 |
7.87 |
8.00 |
50,398.03 |
| Aug 2024 |
128.20 |
114.00 |
117.80 |
9.41 |
8.18 |
8.51 |
53,630.43 |
| Jul 2024 |
126.95 |
117.10 |
125.80 |
9.27 |
8.33 |
9.09 |
57,272.56 |
| Jun 2024 |
137.35 |
109.55 |
120.35 |
10.05 |
7.42 |
8.70 |
54,791.36 |
| May 2024 |
156.40 |
120.25 |
128.70 |
11.64 |
8.59 |
9.30 |
58,592.84 |
| Apr 2024 |
158.00 |
133.45 |
155.20 |
11.62 |
9.49 |
11.22 |
70,657.41 |
| Mar 2024 |
149.40 |
125.40 |
137.00 |
11.21 |
8.72 |
9.90 |
62,371.55 |
| Feb 2024 |
156.35 |
124.35 |
131.50 |
18.65 |
13.96 |
15.21 |
59,867.58 |
| Jan 2024 |
141.35 |
111.95 |
138.90 |
16.64 |
12.68 |
16.06 |
63,236.56 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|