|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 132.6465269 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 69,110 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
158.00 |
133.45 |
155.20 |
18.60 |
15.19 |
17.95 |
70,657.41 |
| Mar 2024 |
149.40 |
125.40 |
137.00 |
17.94 |
13.95 |
15.84 |
62,371.55 |
| Feb 2024 |
156.35 |
124.35 |
131.50 |
18.65 |
13.96 |
15.21 |
59,867.58 |
| Jan 2024 |
141.35 |
111.95 |
138.90 |
16.64 |
12.68 |
16.06 |
63,236.56 |
| Share Prices Of
2023
|
| Dec 2023 |
120.95 |
104.30 |
112.60 |
14.62 |
10.54 |
13.02 |
51,263.04 |
| Nov 2023 |
110.75 |
95.00 |
103.86 |
11.85 |
9.60 |
10.83 |
42,619.64 |
| Oct 2023 |
113.80 |
86.40 |
95.85 |
12.28 |
8.61 |
9.99 |
39,332.68 |
| Sep 2023 |
114.02 |
85.27 |
109.41 |
12.79 |
8.62 |
11.41 |
44,897.12 |
| Aug 2023 |
91.89 |
82.50 |
85.91 |
9.64 |
8.50 |
8.96 |
35,253.74 |
| Jul 2023 |
86.84 |
74.00 |
85.39 |
9.21 |
7.39 |
8.90 |
35,040.35 |
| Jun 2023 |
75.85 |
69.41 |
73.60 |
7.99 |
7.08 |
7.67 |
30,202.25 |
| May 2023 |
89.15 |
72.05 |
73.75 |
9.60 |
7.47 |
7.69 |
30,263.80 |
| Apr 2023 |
84.50 |
74.10 |
84.06 |
8.86 |
7.53 |
8.76 |
34,494.58 |
| Mar 2023 |
85.68 |
67.00 |
74.85 |
9.43 |
6.83 |
7.80 |
30,715.19 |
| Feb 2023 |
85.75 |
66.05 |
70.85 |
11.38 |
8.04 |
8.73 |
29,073.77 |
| Jan 2023 |
101.25 |
75.95 |
83.15 |
12.92 |
9.07 |
10.25 |
34,121.15 |
| Share Prices Of
2022
|
| Dec 2022 |
103.50 |
74.80 |
88.20 |
14.00 |
7.89 |
10.87 |
36,193.45 |
| Nov 2022 |
85.50 |
59.30 |
82.25 |
10.76 |
7.10 |
10.14 |
33,751.83 |
| Oct 2022 |
60.75 |
46.05 |
60.30 |
7.54 |
5.64 |
7.43 |
24,744.50 |
| Sep 2022 |
54.40 |
45.90 |
48.20 |
6.89 |
5.35 |
5.94 |
19,779.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|