BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of India Industry :  Banks - Public Sector
BSE Code
532149
ISIN Demat
INE084A01016
Book Value (Rs)
161.6035448
NSE Symbol
BANKINDIA
Divident Yield %
2.83
Market Cap
(Rs In Cr.)
65,171
P/E (TTM)
6.55
EPS (TTM)
21.85
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 142.50 142.85 136.85 138.05 526516 5475 73199015.00 62849.58
05-12-2025 141.35 143.70 140.75 143.15 283454 2411 40412278.00 65171.44
04-12-2025 139.80 142.75 139.80 141.55 274177 2696 38751060.00 64443.01
03-12-2025 145.85 146.10 139.10 140.30 991214 7961 139988073.00 63873.93
02-12-2025 146.50 149.25 145.25 145.75 185729 1689 27395983.00 66355.13
01-12-2025 147.80 149.00 146.40 147.20 170078 1548 25084717.00 67015.27
28-11-2025 148.40 148.40 146.15 147.05 217183 1372 31930601.00 66946.98
27-11-2025 149.50 149.55 145.90 147.60 270921 2145 39897199.00 67197.38
26-11-2025 147.50 151.35 147.50 148.80 464892 4225 69639098.00 67743.70
25-11-2025 145.85 147.50 145.10 147.15 407723 3012 59749412.00 66992.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)