BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of India Industry :  Banks - Public Sector
BSE Code
532149
ISIN Demat
INE084A01016
Book Value (Rs)
184.3526359
NSE Symbol
BANKINDIA
Divident Yield %
3.47
Market Cap
(Rs In Cr.)
61,006
P/E (TTM)
5.09
EPS (TTM)
26.34
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 133.65 135.20 132.70 134.00 255901 1465 34249423.00 61005.75
03-11-2026 135.00 135.50 132.25 132.60 155179 2073 20817024.00 60368.38
02-11-2026 133.15 135.65 133.00 134.60 168581 1613 22676949.00 61278.91
30-10-2026 134.95 136.45 131.85 132.50 397467 2560 53223101.00 60322.85
29-10-2026 132.75 136.30 132.75 136.20 244642 2056 33001472.00 62007.34
28-10-2026 131.85 133.30 129.85 132.80 120847 1172 15900371.00 60459.43
27-10-2026 126.45 131.55 126.45 131.50 447260 3973 58347559.00 59867.58
26-10-2026 128.65 129.60 124.00 126.40 719211 7292 90532395.00 57545.72
23-10-2026 136.00 137.10 130.30 131.05 428442 2718 56313864.00 59662.71
22-10-2026 137.70 137.70 133.90 136.10 194274 2091 26328941.00 61961.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)