BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of India Industry :  Banks - Public Sector
BSE Code
532149
ISIN Demat
INE084A01016
Book Value (Rs)
177.9050538
NSE Symbol
BANKINDIA
Divident Yield %
3.32
Market Cap
(Rs In Cr.)
63,783
P/E (TTM)
5.62
EPS (TTM)
24.91
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 138.95 140.10 138.10 140.10 122905 922 17063213.00 63782.88
17-09-2026 137.90 141.10 137.90 138.10 232737 1974 32462814.00 62872.34
16-09-2026 138.10 139.35 136.75 138.20 158537 2081 21912244.00 62917.87
15-09-2026 140.05 140.25 137.05 138.25 141598 1624 19616397.00 62940.63
11-09-2026 139.20 140.15 137.40 139.80 266001 2707 36938061.00 63646.30
10-09-2026 140.75 142.65 140.20 142.00 121227 1209 17149641.00 64647.88
09-09-2026 140.70 142.40 139.80 140.70 188810 1185 26647250.00 64056.04
08-09-2026 141.55 142.35 139.85 140.70 152979 1884 21577914.00 64056.04
07-09-2026 144.80 145.65 141.50 142.00 251283 2241 35815696.00 64647.88
04-09-2026 144.95 145.80 144.10 145.00 245477 15397 35634066.00 66013.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)