BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of India Industry :  Banks - Public Sector
BSE Code
532149
ISIN Demat
INE084A01016
Book Value (Rs)
167.6299893
NSE Symbol
BANKINDIA
Divident Yield %
2.72
Market Cap
(Rs In Cr.)
67,789
P/E (TTM)
6.69
EPS (TTM)
22.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 148.80 150.95 147.75 148.90 241534 2646 36136788.00 67789.22
15-04-2026 148.05 149.90 147.05 147.65 464414 4521 68939434.00 67220.14
13-04-2026 143.15 145.40 141.05 145.10 405781 3035 58016570.00 66059.21
10-04-2026 146.65 148.45 145.75 147.90 255261 2805 37606171.00 67333.96
09-04-2026 147.70 148.50 143.50 144.25 480602 4919 70093858.00 65672.23
08-04-2026 145.45 147.50 143.15 146.45 700522 5005 101963035.00 66673.82
07-04-2026 141.85 141.90 136.20 137.50 705043 6980 97169330.00 62599.18
06-04-2026 140.25 145.50 137.85 143.05 699132 6641 99517256.00 65125.91
02-04-2026 139.15 139.70 134.50 139.25 363275 5304 49744592.00 63395.90
01-04-2026 140.50 144.70 139.80 141.70 552098 4964 78408644.00 64511.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)