|
|
| 03-05-2024 |
152.80 |
153.00 |
148.25 |
149.85 |
1138230 |
13117 |
170675171.00 |
68221.73 |
| 02-05-2024 |
155.50 |
156.40 |
151.15 |
151.80 |
823838 |
8099 |
126334433.00 |
69109.50 |
| 30-04-2024 |
156.80 |
158.00 |
154.50 |
155.20 |
757313 |
5629 |
118307431.00 |
70657.41 |
| 29-04-2024 |
151.85 |
156.20 |
150.80 |
155.60 |
1505013 |
15237 |
232064142.00 |
70839.51 |
| 26-04-2024 |
151.40 |
154.45 |
149.20 |
150.30 |
1462978 |
12262 |
221559572.00 |
68426.60 |
| 25-04-2024 |
144.15 |
152.05 |
144.10 |
150.35 |
2587289 |
24878 |
386756789.00 |
68449.36 |
| 24-04-2024 |
144.40 |
145.25 |
143.60 |
144.50 |
506392 |
4793 |
73117858.00 |
65786.05 |
| 23-04-2024 |
142.50 |
145.25 |
140.85 |
144.40 |
1362527 |
23189 |
196479844.00 |
65740.52 |
| 22-04-2024 |
138.30 |
142.00 |
137.50 |
141.25 |
622754 |
5257 |
87268123.00 |
64306.43 |
| 19-04-2024 |
134.80 |
137.45 |
133.45 |
135.60 |
1136831 |
16013 |
154376104.00 |
61734.18 |