BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of India Industry :  Banks - Public Sector
BSE Code
532149
ISIN Demat
INE084A01016
Book Value (Rs)
156.1704887
NSE Symbol
BANKINDIA
Divident Yield %
3.39
Market Cap
(Rs In Cr.)
54,450
P/E (TTM)
5.57
EPS (TTM)
21.46
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 117.70 120.00 117.05 119.60 441829 2821 52579646.00 54449.91
16-09-2025 118.00 118.45 117.10 117.50 277967 2725 32660678.00 53493.85
15-09-2025 117.85 118.85 117.00 118.00 247975 1769 29227136.00 53721.48
12-09-2025 118.20 119.20 116.40 117.30 510244 4845 60071100.00 53402.79
11-09-2025 117.50 121.20 117.20 118.15 1120928 8867 133815148.00 53789.77
10-09-2025 112.90 117.85 112.90 117.50 419426 3310 48807893.00 53493.85
09-09-2025 113.20 113.90 112.50 112.65 97934 1033 11050290.00 51285.80
08-09-2025 113.50 114.10 112.55 113.15 85286 1127 9678074.00 51513.44
05-09-2025 112.25 113.10 111.40 112.55 125893 1778 14147409.00 51240.28
04-09-2025 113.95 114.70 112.05 112.15 179664 2387 20327289.00 51058.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)