|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bank of Baroda |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 311.5355623 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 126,776 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
242.65 |
225.20 |
238.50 |
6.38 |
5.75 |
6.16 |
123,336.99 |
| Sep 2026 |
244.05 |
223.90 |
231.00 |
6.40 |
5.69 |
5.97 |
119,458.47 |
| Aug 2026 |
251.30 |
236.40 |
237.85 |
6.58 |
6.07 |
6.15 |
123,000.85 |
| Jul 2026 |
274.65 |
238.65 |
242.60 |
7.49 |
6.15 |
6.27 |
125,457.25 |
| Jun 2026 |
287.70 |
258.40 |
272.80 |
7.70 |
6.66 |
7.05 |
141,074.76 |
| May 2026 |
274.20 |
255.20 |
268.55 |
7.17 |
6.47 |
6.94 |
138,876.93 |
| Apr 2026 |
286.30 |
241.15 |
263.50 |
7.54 |
6.02 |
6.81 |
136,265.39 |
| Mar 2026 |
320.00 |
246.75 |
247.45 |
8.39 |
6.36 |
6.39 |
127,965.36 |
| Feb 2026 |
325.55 |
270.40 |
321.85 |
8.64 |
6.97 |
8.51 |
166,440.29 |
| Jan 2026 |
313.30 |
294.45 |
299.35 |
8.42 |
7.74 |
7.92 |
154,804.73 |
| Share Prices Of
2025
|
| Dec 2025 |
303.90 |
280.60 |
295.85 |
8.23 |
7.36 |
7.83 |
152,994.75 |
| Nov 2025 |
294.95 |
281.00 |
289.85 |
7.98 |
7.27 |
7.67 |
149,891.93 |
| Oct 2025 |
280.70 |
255.30 |
278.30 |
7.49 |
6.64 |
7.36 |
143,919.01 |
| Sep 2025 |
260.00 |
231.70 |
258.60 |
6.91 |
6.06 |
6.84 |
133,731.43 |
| Aug 2025 |
248.50 |
231.00 |
232.80 |
6.67 |
6.06 |
6.16 |
120,389.31 |
| Jul 2025 |
250.65 |
236.00 |
237.85 |
6.74 |
6.21 |
6.29 |
123,000.85 |
| Jun 2025 |
257.65 |
230.55 |
248.70 |
6.92 |
6.07 |
6.58 |
128,611.78 |
| May 2025 |
252.15 |
212.10 |
249.70 |
6.77 |
5.32 |
6.60 |
129,128.91 |
| Apr 2025 |
259.35 |
218.75 |
250.00 |
7.03 |
5.52 |
6.61 |
129,284.05 |
| Mar 2025 |
233.65 |
190.70 |
228.40 |
6.32 |
4.91 |
6.04 |
118,113.91 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|