BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
264.774383
NSE Symbol
BANKBARODA
Divident Yield %
3.47
Market Cap
(Rs In Cr.)
124,475
P/E (TTM)
6.37
EPS (TTM)
37.81
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 238.50 241.05 236.05 240.70 192019 2092 45782792.00 124474.69
13-06-2025 235.45 240.05 235.20 239.10 472083 4468 112570803.00 123647.27
12-06-2025 243.55 244.20 239.75 241.10 196743 2138 47713248.00 124681.54
11-06-2025 246.90 246.90 242.05 242.55 1419566 9748 347697482.00 125431.39
10-06-2025 249.10 249.45 246.05 246.95 431443 4638 106666320.00 127706.79
09-06-2025 247.20 250.00 246.50 248.05 1060823 7697 263800536.00 128275.64
06-06-2025 243.85 248.90 241.10 246.30 851135 6134 208414455.00 127370.65
05-06-2025 255.35 255.95 248.85 250.60 603908 4452 151900431.00 129594.34
04-06-2025 255.00 256.20 251.80 254.60 370242 3330 94041168.00 131662.88
03-06-2025 255.05 257.65 250.75 253.60 797975 7359 202949278.00 131145.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)