BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
300.0352848
NSE Symbol
BANKBARODA
Divident Yield %
3.62
Market Cap
(Rs In Cr.)
121,424
P/E (TTM)
5.84
EPS (TTM)
40.19
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 232.45 234.80 232.05 234.80 262503 3112 61156195.00 121423.58
17-09-2026 233.90 236.40 232.15 232.40 242376 2753 56582372.00 120182.46
16-09-2026 233.00 235.25 232.35 234.50 188894 3537 44197368.00 121268.44
15-09-2026 238.50 238.50 232.40 232.95 316177 3700 74253539.00 120466.88
11-09-2026 235.05 237.80 234.35 237.80 462318 3906 109205749.00 122974.99
10-09-2026 234.75 239.35 234.75 238.00 422049 5401 100410155.00 123078.42
09-09-2026 236.95 237.20 234.10 234.90 776589 5656 182599254.00 121475.30
08-09-2026 236.65 237.75 234.55 236.10 280737 2947 66197937.00 122095.86
07-09-2026 239.20 240.65 235.30 236.55 313828 6092 74382809.00 122328.57
04-09-2026 242.00 242.00 239.00 239.20 199581 2005 47943972.00 123698.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)