BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
274.7696013
NSE Symbol
BANKBARODA
Divident Yield %
3.46
Market Cap
(Rs In Cr.)
125,121
P/E (TTM)
6.36
EPS (TTM)
38.03
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2025 241.30 242.45 237.40 241.95 280727 3446 67594773.00 125121.11
06-08-2025 240.65 243.50 239.35 241.75 277575 4165 67104034.00 125017.68
05-08-2025 240.95 242.15 239.55 240.65 155248 2363 37402773.00 124448.83
04-08-2025 235.00 242.00 235.00 241.20 129227 2027 30958396.00 124733.26
01-08-2025 237.35 238.65 234.50 235.10 135351 2884 32047160.00 121578.72
31-07-2025 237.85 240.90 236.50 237.85 269169 4500 64297386.00 123000.85
30-07-2025 241.65 243.90 239.15 239.70 96549 2079 23302247.00 123957.55
29-07-2025 239.85 243.25 239.40 242.25 254034 4974 61530812.00 125276.25
28-07-2025 239.75 247.20 237.75 240.35 516034 7547 125377650.00 124293.69
25-07-2025 246.75 249.00 242.45 243.45 263127 4070 64717644.00 125896.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)