BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
296.2614592
NSE Symbol
BANKBARODA
Divident Yield %
3.45
Market Cap
(Rs In Cr.)
127,526
P/E (TTM)
6.37
EPS (TTM)
38.7
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 242.30 247.10 239.30 246.60 360622 4687 87677237.00 127525.79
23-07-2026 245.05 246.05 242.25 243.00 206430 3998 50304316.00 125664.10
22-07-2026 248.00 248.50 244.45 245.75 345986 6262 84986937.00 127086.23
21-07-2026 255.00 256.90 247.25 247.75 557722 8023 139578366.00 128120.50
20-07-2026 247.55 256.05 246.10 254.95 513788 5634 129890017.00 131843.88
17-07-2026 248.35 248.95 245.65 246.65 247511 2868 61172184.00 127551.65
16-07-2026 248.75 249.65 247.20 248.15 368004 3086 91389647.00 128327.35
15-07-2026 247.70 250.35 247.00 248.20 443679 5069 110232593.00 128353.21
14-07-2026 249.55 251.25 245.75 246.60 330991 3796 81935992.00 127525.79
13-07-2026 249.45 252.50 247.30 250.65 865756 7340 216732834.00 129620.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)