BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
274.7696013
NSE Symbol
BANKBARODA
Divident Yield %
3.05
Market Cap
(Rs In Cr.)
141,954
P/E (TTM)
7.22
EPS (TTM)
38.03
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2025 276.80 277.75 274.05 274.50 337146 4533 93037238.00 141953.89
28-10-2025 274.00 277.50 273.25 276.85 1863745 16585 512127143.00 143169.16
27-10-2025 266.10 275.75 266.10 274.00 1284475 12134 348013397.00 141695.32
24-10-2025 266.90 268.60 264.50 266.35 225663 8035 60070689.00 137739.23
23-10-2025 270.10 271.75 266.30 266.75 444909 3071 119745686.00 137946.09
21-10-2025 271.15 272.85 269.30 270.10 80975 1466 21931007.00 139678.49
20-10-2025 265.45 273.00 265.05 271.40 560870 6226 151048136.00 140350.77
17-10-2025 266.15 267.50 262.80 264.35 208314 6933 55161033.00 136704.96
16-10-2025 268.05 269.20 265.70 266.10 585955 8763 156600108.00 137609.95
15-10-2025 262.45 270.30 262.45 268.40 225563 2755 60539391.00 138799.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)