BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
293.5463175
NSE Symbol
BANKBARODA
Divident Yield %
2.99
Market Cap
(Rs In Cr.)
144,384
P/E (TTM)
7.42
EPS (TTM)
37.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 280.75 281.95 277.00 279.20 299674 2645 83476082.00 144384.43
15-04-2026 279.20 283.00 277.15 278.50 541497 9083 151516670.00 144022.44
13-04-2026 270.00 276.30 266.60 275.85 275782 4556 74897036.00 142652.03
10-04-2026 277.80 278.50 273.65 276.00 597142 21641 164740112.00 142729.60
09-04-2026 275.35 280.60 272.25 274.00 522606 10602 143954656.00 141695.32
08-04-2026 269.40 277.20 268.00 276.00 673873 8982 184004095.00 142729.60
07-04-2026 258.15 258.90 254.75 258.05 341430 5883 87694850.00 133447.00
06-04-2026 252.35 260.50 252.10 259.90 851942 10862 218446658.00 134403.70
02-04-2026 248.65 251.00 241.15 249.75 866574 10599 211946386.00 129154.77
01-04-2026 254.00 256.20 250.40 252.05 339036 5737 85940283.00 130344.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)