BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Baroda Industry :  Banks - Public Sector
BSE Code
532134
ISIN Demat
INE028A01039
Book Value (Rs)
284.2472203
NSE Symbol
BANKBARODA
Divident Yield %
2.74
Market Cap
(Rs In Cr.)
157,830
P/E (TTM)
8.2
EPS (TTM)
37.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 307.50 308.45 302.45 305.20 354134 3741 108006101.00 157829.97
05-01-2026 307.05 311.90 304.50 306.75 1187038 14261 365104467.00 158631.53
02-01-2026 301.95 306.00 301.25 305.05 757580 8145 229919225.00 157752.40
01-01-2026 296.00 302.80 295.60 300.75 731537 4890 219748196.00 155528.72
31-12-2025 292.60 298.65 292.15 295.85 831345 7099 246281977.00 152994.75
30-12-2025 286.90 293.85 285.50 293.10 740785 4886 214052669.00 151572.63
29-12-2025 287.65 290.05 287.10 287.50 394224 4772 113529266.00 148676.66
26-12-2025 288.80 291.55 287.70 288.20 147964 1868 42688923.00 149038.66
24-12-2025 293.25 294.05 289.90 290.35 606594 3023 176553838.00 150150.50
23-12-2025 295.00 295.00 291.00 292.10 596406 6915 174483144.00 151055.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)