|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bandhan Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 152.5917469 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,724 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
185.90 |
141.05 |
141.25 |
10.95 |
8.27 |
8.29 |
22,754.98 |
| Feb 2026 |
190.20 |
145.50 |
182.10 |
11.41 |
8.35 |
10.69 |
29,335.79 |
| Jan 2026 |
155.80 |
137.00 |
154.60 |
9.21 |
7.98 |
9.07 |
24,905.62 |
| Share Prices Of
2025
|
| Dec 2025 |
152.35 |
134.30 |
145.75 |
9.10 |
7.51 |
8.55 |
23,479.91 |
| Nov 2025 |
159.00 |
148.10 |
150.30 |
9.42 |
8.59 |
8.82 |
24,212.90 |
| Oct 2025 |
176.10 |
155.95 |
156.55 |
10.36 |
9.12 |
9.19 |
25,219.76 |
| Sep 2025 |
168.85 |
154.65 |
162.40 |
10.01 |
9.06 |
9.53 |
26,162.18 |
| Aug 2025 |
177.40 |
161.35 |
161.85 |
10.45 |
9.44 |
9.50 |
26,073.57 |
| Jul 2025 |
190.90 |
166.45 |
168.05 |
11.39 |
9.67 |
9.86 |
27,072.37 |
| Jun 2025 |
192.45 |
166.40 |
189.85 |
11.45 |
9.62 |
11.14 |
30,584.29 |
| May 2025 |
173.35 |
153.05 |
170.20 |
10.91 |
8.76 |
9.99 |
27,418.73 |
| Apr 2025 |
172.00 |
141.55 |
165.65 |
10.17 |
8.11 |
9.72 |
26,685.74 |
| Mar 2025 |
152.40 |
137.70 |
146.15 |
9.17 |
8.04 |
8.58 |
23,544.35 |
| Feb 2025 |
156.25 |
128.15 |
141.20 |
11.46 |
9.11 |
10.20 |
22,746.92 |
| Jan 2025 |
161.40 |
137.05 |
151.45 |
11.94 |
9.86 |
10.94 |
24,398.16 |
| Share Prices Of
2024
|
| Dec 2024 |
179.20 |
157.10 |
158.95 |
13.08 |
11.21 |
11.49 |
25,606.39 |
| Nov 2024 |
185.20 |
163.00 |
168.95 |
13.53 |
11.57 |
12.21 |
27,217.36 |
| Oct 2024 |
214.60 |
167.35 |
182.25 |
15.77 |
12.02 |
13.17 |
29,359.95 |
| Sep 2024 |
215.45 |
193.70 |
198.60 |
15.76 |
13.86 |
14.35 |
31,993.89 |
| Aug 2024 |
218.45 |
189.50 |
200.70 |
16.14 |
13.66 |
14.50 |
32,332.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|