BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bandhan Bank Ltd Industry :  Banks - Private Sector
BSE Code
541153
ISIN Demat
INE545U01014
Book Value (Rs)
152.5917469
NSE Symbol
BANDHANBNK
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,724
P/E (TTM)
28.53
EPS (TTM)
6.25
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 186.00 204.50 185.50 198.30 4799359 25340 948203715.00 31945.71
28-04-2026 180.60 182.95 177.55 178.30 835336 6019 151141829.00 28723.75
27-04-2026 174.45 182.50 174.10 181.90 1430909 8163 256820833.00 29303.70
24-04-2026 174.10 175.10 168.80 174.55 454877 4225 78543995.00 28119.63
23-04-2026 174.30 176.10 171.05 173.80 655828 5669 113277955.00 27998.81
22-04-2026 174.05 177.10 171.40 176.30 772235 5266 134286632.00 28401.55
21-04-2026 175.00 178.30 175.00 176.05 350921 5492 61964990.00 28361.28
20-04-2026 174.15 176.95 170.55 175.55 207014 2749 36255340.00 28280.73
17-04-2026 174.30 176.25 172.65 174.40 349177 3062 60817433.00 28095.47
16-04-2026 175.50 177.05 172.50 174.25 281755 2985 49459904.00 28071.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)