|
|
| 16-05-2025 |
169.00 |
170.80 |
168.35 |
170.10 |
371965 |
3951 |
63025906.00 |
27402.62 |
| 15-05-2025 |
167.50 |
169.40 |
166.65 |
169.05 |
280621 |
2074 |
47128192.00 |
27233.47 |
| 14-05-2025 |
163.70 |
167.80 |
161.80 |
166.85 |
618359 |
5777 |
102495457.00 |
26879.06 |
| 13-05-2025 |
164.30 |
165.55 |
162.10 |
162.40 |
104901 |
1337 |
17158771.00 |
26162.18 |
| 12-05-2025 |
160.60 |
165.70 |
160.60 |
163.55 |
651982 |
8856 |
106519372.00 |
26347.44 |
| 09-05-2025 |
153.60 |
157.95 |
153.05 |
156.95 |
542385 |
6537 |
84570366.00 |
25284.20 |
| 08-05-2025 |
159.80 |
162.80 |
156.15 |
157.30 |
139198 |
1940 |
22273936.00 |
25340.58 |
| 07-05-2025 |
154.80 |
159.90 |
154.80 |
159.50 |
266314 |
2176 |
42010588.00 |
25694.99 |
| 06-05-2025 |
164.20 |
166.15 |
157.00 |
157.40 |
482984 |
6358 |
77085839.00 |
25356.69 |
| 05-05-2025 |
161.80 |
165.85 |
161.50 |
164.45 |
218791 |
1761 |
35980683.00 |
26492.42 |