BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bandhan Bank Ltd Industry :  Banks - Private Sector
BSE Code
541153
ISIN Demat
INE545U01014
Book Value (Rs)
151.2075343
NSE Symbol
BANDHANBNK
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
28,595
P/E (TTM)
10.42
EPS (TTM)
17.04
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 179.75 180.50 177.05 177.50 126295 1384 22506464.00 28594.74
04-07-2025 181.00 182.25 176.70 179.95 370696 3948 66592575.00 28989.43
03-07-2025 187.90 188.40 183.00 183.85 131905 1770 24344367.00 29617.71
02-07-2025 188.55 190.90 187.10 187.80 305292 2834 57692661.00 30254.04
01-07-2025 189.85 190.45 185.70 187.15 426646 4449 79948267.00 30149.33
30-06-2025 185.80 192.45 185.75 189.85 382419 3741 72687047.00 30584.29
27-06-2025 185.00 187.35 183.55 185.55 169820 1894 31523016.00 29891.57
26-06-2025 182.60 185.70 181.55 185.00 280693 2623 51705560.00 29802.97
25-06-2025 180.00 183.00 180.00 181.95 166934 1603 30312986.00 29311.62
24-06-2025 180.55 183.00 179.45 180.15 551975 3507 99908128.00 29021.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)