BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bandhan Bank Ltd Industry :  Banks - Private Sector
BSE Code
541153
ISIN Demat
INE545U01014
Book Value (Rs)
156.7671956
NSE Symbol
BANDHANBNK
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
33,978
P/E (TTM)
27.79
EPS (TTM)
7.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-06-2026 208.65 214.80 208.55 210.90 649522 6091 137428170.00 33977.64
12-06-2026 198.20 205.95 194.35 204.50 916904 6937 185376058.00 32945.32
11-06-2026 199.50 201.80 193.60 193.95 466772 6320 92593588.00 31245.69
10-06-2026 206.15 208.75 198.85 199.50 413611 4474 83936411.00 32139.81
09-06-2026 203.70 208.90 203.70 207.20 350513 3523 72264603.00 33380.29
08-06-2026 202.75 205.80 201.80 202.75 337999 4685 68909114.00 32663.39
05-06-2026 205.20 208.90 203.50 205.90 171303 2083 35278278.00 33170.86
04-06-2026 206.50 207.20 203.80 205.35 231855 3702 47602569.00 33082.25
03-06-2026 208.65 209.30 200.95 207.70 270468 3805 55532492.00 33460.84
02-06-2026 205.10 208.90 203.50 206.30 370105 4283 76382535.00 33235.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)