|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Balu Forge Industries Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 111.5737459 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,581 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
499.90 |
385.10 |
386.25 |
46.40 |
34.72 |
34.93 |
4,688.76 |
| Feb 2026 |
532.50 |
398.00 |
486.05 |
49.17 |
33.16 |
42.59 |
5,717.01 |
| Jan 2026 |
608.00 |
341.35 |
422.35 |
53.30 |
25.49 |
36.18 |
4,856.68 |
| Share Prices Of
2025
|
| Dec 2025 |
666.60 |
574.25 |
604.45 |
57.96 |
43.65 |
51.78 |
6,950.69 |
| Nov 2025 |
658.35 |
580.45 |
627.95 |
57.77 |
47.80 |
53.33 |
7,158.12 |
| Oct 2025 |
678.00 |
595.25 |
645.15 |
57.89 |
50.18 |
54.79 |
7,354.19 |
| Sep 2025 |
696.00 |
600.00 |
639.10 |
61.38 |
48.60 |
54.27 |
7,285.22 |
| Aug 2025 |
650.00 |
558.50 |
616.85 |
56.89 |
46.34 |
52.38 |
7,031.59 |
| Jul 2025 |
722.00 |
600.10 |
617.35 |
62.50 |
49.54 |
52.43 |
7,037.29 |
| Jun 2025 |
784.00 |
605.00 |
712.35 |
68.44 |
48.11 |
60.49 |
8,120.21 |
| May 2025 |
705.00 |
500.80 |
701.40 |
60.18 |
40.84 |
59.56 |
7,995.39 |
| Apr 2025 |
678.60 |
509.80 |
512.05 |
57.78 |
42.38 |
42.76 |
5,739.67 |
| Mar 2025 |
673.00 |
429.00 |
638.25 |
56.50 |
33.84 |
52.04 |
6,985.13 |
| Feb 2025 |
679.30 |
459.25 |
473.15 |
117.03 |
72.65 |
77.11 |
5,178.24 |
| Jan 2025 |
817.85 |
513.25 |
608.00 |
138.02 |
79.76 |
99.09 |
6,654.07 |
| Share Prices Of
2024
|
| Dec 2024 |
865.90 |
643.50 |
791.75 |
148.91 |
88.40 |
129.04 |
8,665.06 |
| Nov 2024 |
820.05 |
704.45 |
744.25 |
136.22 |
107.89 |
121.30 |
8,145.21 |
| Oct 2024 |
873.95 |
669.05 |
750.90 |
150.63 |
105.29 |
122.38 |
8,217.99 |
| Sep 2024 |
890.00 |
721.00 |
779.35 |
160.01 |
114.32 |
127.02 |
8,529.35 |
| Aug 2024 |
849.25 |
460.00 |
749.75 |
147.45 |
69.01 |
117.17 |
7,868.02 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|