BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balu Forge Industries Ltd Industry :  Castings & Forgings
BSE Code
531112
ISIN Demat
INE011E01029
Book Value (Rs)
111.5737459
NSE Symbol
BALUFORGE
Divident Yield %
0.03
Market Cap
(Rs In Cr.)
6,581
P/E (TTM)
44.88
EPS (TTM)
12.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 510.90 545.00 504.80 542.15 94672 2976 50161624.00 6581.26
29-04-2026 504.00 531.00 499.85 512.65 86008 2308 44644257.00 6223.16
28-04-2026 489.40 502.40 483.60 498.15 49035 1521 24166664.00 6047.14
27-04-2026 462.80 489.90 462.80 482.35 37862 1404 18179236.00 5855.34
24-04-2026 471.05 473.50 459.00 460.15 13345 622 6190586.00 5585.85
23-04-2026 476.45 481.35 468.40 470.55 14027 616 6651570.00 5712.10
22-04-2026 472.05 483.80 470.85 478.60 20020 817 9560619.00 5809.82
21-04-2026 473.00 482.60 472.00 475.00 17228 647 8232293.00 5766.12
20-04-2026 487.95 488.00 469.00 472.05 23879 912 11369069.00 5730.30
17-04-2026 486.25 493.95 481.05 486.20 36448 1126 17713567.00 5902.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)