BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balu Forge Industries Ltd Industry :  Castings & Forgings
BSE Code
531112
ISIN Demat
INE011E01029
Book Value (Rs)
112.8355269
NSE Symbol
BALUFORGE
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,994
P/E (TTM)
38.19
EPS (TTM)
12.93
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 449.15 506.50 449.15 493.75 489801 10200 241482129.00 5993.73
13-08-2026 458.85 467.45 442.10 446.05 66952 1900 30368272.00 5414.69
12-08-2026 457.05 471.10 455.00 463.30 42360 1007 19670276.00 5624.09
11-08-2026 461.15 467.70 455.00 459.35 28964 846 13350335.00 5576.14
10-08-2026 474.30 474.30 459.20 461.10 38134 1071 17756735.00 5597.38
07-08-2026 462.55 478.60 452.70 468.70 56560 1796 26482946.00 5689.64
06-08-2026 446.35 465.00 444.70 459.00 37153 974 17027324.00 5571.89
05-08-2026 438.95 451.00 438.95 445.25 37564 869 16812749.00 5404.97
04-08-2026 438.45 444.35 436.25 439.90 10171 302 4482833.00 5340.03
03-08-2026 436.10 451.00 436.10 444.30 27644 689 12337939.00 5393.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)