|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Balrampur Chini Mills Ltd |
Industry : Sugar |
|
|
|
|
|
| Book Value (Rs) |
|
| 205.1818804 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,695 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
736.35 |
585.30 |
589.90 |
46.45 |
35.54 |
36.10 |
12,484.75 |
| Sep 2026 |
741.60 |
638.85 |
662.85 |
47.24 |
37.24 |
40.56 |
14,025.74 |
| Aug 2026 |
781.00 |
590.45 |
695.10 |
48.66 |
32.99 |
42.53 |
14,708.14 |
| Jul 2026 |
642.00 |
541.25 |
586.55 |
40.78 |
32.81 |
35.87 |
12,403.60 |
| Jun 2026 |
570.10 |
513.65 |
555.40 |
35.97 |
28.92 |
33.93 |
11,733.78 |
| May 2026 |
562.85 |
511.00 |
514.10 |
33.62 |
29.66 |
30.02 |
10,382.27 |
| Apr 2026 |
552.35 |
463.15 |
520.60 |
32.91 |
26.34 |
30.40 |
10,513.54 |
| Mar 2026 |
526.70 |
443.75 |
497.50 |
31.16 |
24.13 |
29.05 |
10,047.03 |
| Feb 2026 |
475.95 |
414.35 |
470.15 |
28.35 |
23.91 |
27.49 |
9,494.70 |
| Jan 2026 |
445.20 |
393.40 |
420.75 |
26.46 |
22.75 |
24.60 |
8,497.06 |
| Share Prices Of
2025
|
| Dec 2025 |
457.55 |
408.65 |
444.70 |
27.16 |
23.47 |
26.00 |
8,980.74 |
| Nov 2025 |
476.35 |
429.10 |
447.60 |
28.13 |
24.87 |
26.17 |
9,039.30 |
| Oct 2025 |
485.35 |
451.15 |
459.30 |
28.74 |
26.05 |
26.86 |
9,275.29 |
| Sep 2025 |
584.40 |
447.00 |
455.60 |
35.24 |
25.89 |
26.64 |
9,200.57 |
| Aug 2025 |
596.95 |
533.30 |
535.45 |
35.65 |
31.06 |
31.31 |
10,813.09 |
| Jul 2025 |
627.00 |
579.40 |
586.80 |
37.11 |
33.22 |
34.31 |
11,847.63 |
| Jun 2025 |
625.50 |
575.90 |
593.85 |
36.84 |
32.55 |
34.72 |
11,989.97 |
| May 2025 |
595.00 |
485.05 |
589.95 |
35.08 |
26.16 |
34.49 |
11,911.23 |
| Apr 2025 |
606.15 |
510.65 |
549.75 |
35.67 |
28.47 |
32.14 |
11,099.58 |
| Mar 2025 |
559.00 |
430.60 |
547.30 |
33.85 |
24.30 |
32.00 |
11,050.12 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|