BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balrampur Chini Mills Ltd Industry :  Sugar
BSE Code
500038
ISIN Demat
INE119A01028
Book Value (Rs)
182.627017
NSE Symbol
BALRAMCHIN
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
9,280
P/E (TTM)
22.32
EPS (TTM)
20.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 448.75 470.00 448.75 459.50 23377 648 10769040.00 9279.62
27-02-2026 466.00 471.95 460.70 470.15 20376 794 9519113.00 9494.70
26-02-2026 468.70 470.35 458.95 461.40 15412 554 7133544.00 9317.99
25-02-2026 459.05 467.85 458.00 466.75 11322 592 5232141.00 9426.04
24-02-2026 464.20 464.20 453.00 456.70 5749 286 2631192.00 9223.08
23-02-2026 456.65 466.90 453.70 464.10 15557 503 7139126.00 9372.52
20-02-2026 466.95 466.95 454.85 456.25 6336 309 2892828.00 9213.99
19-02-2026 467.05 467.20 455.00 456.75 11120 384 5116182.00 9224.09
18-02-2026 469.20 470.05 466.00 467.60 7281 377 3406454.00 9443.20
17-02-2026 464.60 471.35 461.20 470.10 11067 532 5170182.00 9493.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)