BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balrampur Chini Mills Ltd Industry :  Sugar
BSE Code
500038
ISIN Demat
INE119A01028
Book Value (Rs)
205.1818804
NSE Symbol
BALRAMCHIN
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
12,695
P/E (TTM)
37.05
EPS (TTM)
16.19
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 609.40 666.00 603.70 654.45 281878 6165 183753533.00 13850.90
02-11-2026 590.50 601.15 581.00 599.85 73798 2439 44001166.00 12695.33
30-10-2026 639.20 639.20 585.30 589.90 48821 2241 29783129.00 12484.75
29-10-2026 636.70 640.90 625.35 635.90 18890 609 11962535.00 13455.49
28-10-2026 631.25 635.95 616.20 633.15 73582 1254 45721587.00 13397.30
27-10-2026 624.60 641.70 621.80 632.70 42418 1350 26862584.00 13387.77
26-10-2026 637.65 645.15 622.50 626.60 37351 1278 23649715.00 13258.70
23-10-2026 652.00 652.35 632.05 640.20 48702 1709 31161154.00 13546.47
22-10-2026 679.25 685.70 653.05 655.25 50341 2091 33412772.00 13864.93
21-10-2026 709.90 709.90 675.55 679.25 37686 1365 25781306.00 14372.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)