|
|
| 03-05-2024 |
396.55 |
402.00 |
387.25 |
391.65 |
67301 |
1882 |
26456908.00 |
7901.51 |
| 02-05-2024 |
397.45 |
399.00 |
393.15 |
395.40 |
50383 |
1383 |
19946705.00 |
7977.17 |
| 30-04-2024 |
406.00 |
406.00 |
393.90 |
395.15 |
193975 |
4321 |
77622963.00 |
7972.12 |
| 29-04-2024 |
393.45 |
409.40 |
392.00 |
401.70 |
280535 |
4627 |
113415439.00 |
8104.27 |
| 26-04-2024 |
388.00 |
395.30 |
384.30 |
390.60 |
219555 |
5475 |
85699927.00 |
7880.33 |
| 25-04-2024 |
389.85 |
393.10 |
386.00 |
388.25 |
109842 |
3300 |
42759247.00 |
7832.91 |
| 24-04-2024 |
379.50 |
390.70 |
378.00 |
388.10 |
58227 |
1850 |
22397891.00 |
7829.89 |
| 23-04-2024 |
378.45 |
383.00 |
372.35 |
378.95 |
95480 |
2659 |
36055053.00 |
7645.29 |
| 22-04-2024 |
368.45 |
380.60 |
368.35 |
374.85 |
106014 |
2974 |
39774267.00 |
7562.57 |
| 19-04-2024 |
365.55 |
366.85 |
362.95 |
365.80 |
79620 |
2635 |
29069982.00 |
7379.99 |