BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balrampur Chini Mills Ltd Industry :  Sugar
BSE Code
500038
ISIN Demat
INE119A01028
Book Value (Rs)
182.627017
NSE Symbol
BALRAMCHIN
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
10,938
P/E (TTM)
26.3
EPS (TTM)
20.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-04-2026 509.45 543.75 509.45 541.60 119980 2937 63604109.00 10937.64
21-04-2026 516.80 524.45 505.15 509.45 55766 1736 28823543.00 10288.37
20-04-2026 486.75 519.90 482.75 515.90 119492 3417 60990704.00 10418.62
17-04-2026 487.55 487.55 481.75 486.00 16952 574 8216704.00 9814.79
16-04-2026 491.90 491.90 479.95 483.20 11965 663 5787591.00 9758.25
15-04-2026 478.00 488.40 477.95 485.05 43921 1943 21233512.00 9795.61
13-04-2026 465.05 478.90 463.15 475.55 15427 660 7308549.00 9603.75
10-04-2026 478.00 482.20 472.00 473.45 47974 863 22778942.00 9561.34
09-04-2026 479.65 486.85 475.05 477.80 24602 572 11873772.00 9649.19
08-04-2026 494.95 494.95 470.40 480.40 23299 874 11155695.00 9701.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)