|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Balmer Lawrie Investment Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 8.6446341 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,801 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
83.50 |
79.30 |
81.13 |
21.96 |
20.31 |
21.03 |
1,800.86 |
| May 2025 |
83.90 |
71.50 |
81.87 |
22.03 |
17.87 |
21.23 |
1,817.29 |
| Apr 2025 |
76.99 |
62.30 |
75.01 |
20.49 |
15.04 |
19.45 |
1,665.02 |
| Mar 2025 |
70.99 |
59.97 |
67.37 |
19.29 |
15.41 |
17.47 |
1,495.43 |
| Feb 2025 |
71.00 |
61.00 |
61.43 |
18.62 |
15.70 |
15.93 |
1,363.58 |
| Jan 2025 |
77.70 |
67.11 |
70.19 |
20.55 |
17.18 |
18.20 |
1,558.03 |
| Share Prices Of
2024
|
| Dec 2024 |
82.10 |
72.99 |
73.46 |
21.53 |
18.80 |
19.04 |
1,630.61 |
| Nov 2024 |
85.70 |
72.10 |
77.38 |
22.96 |
17.91 |
20.06 |
1,717.62 |
| Oct 2024 |
88.08 |
72.07 |
83.52 |
23.39 |
18.49 |
21.65 |
1,853.92 |
| Sep 2024 |
99.95 |
85.50 |
86.45 |
26.48 |
21.85 |
22.41 |
1,918.95 |
| Aug 2024 |
107.80 |
87.75 |
97.80 |
28.50 |
22.57 |
25.35 |
2,170.89 |
| Jul 2024 |
107.90 |
86.10 |
106.27 |
29.08 |
22.11 |
27.55 |
2,358.90 |
| Jun 2024 |
92.90 |
70.60 |
87.41 |
24.85 |
16.96 |
22.66 |
1,940.15 |
| May 2024 |
97.80 |
71.40 |
84.03 |
25.55 |
18.32 |
21.79 |
1,865.24 |
| Apr 2024 |
73.00 |
61.50 |
72.27 |
19.12 |
15.65 |
18.73 |
1,604.09 |
| Mar 2024 |
65.49 |
55.24 |
61.12 |
17.38 |
13.94 |
15.84 |
1,356.59 |
| Feb 2024 |
81.08 |
60.40 |
62.66 |
26.79 |
17.65 |
18.94 |
1,390.88 |
| Jan 2024 |
72.00 |
49.50 |
69.61 |
22.52 |
14.71 |
21.04 |
1,545.04 |
| Share Prices Of
2023
|
| Dec 2023 |
54.10 |
42.51 |
50.40 |
16.73 |
12.75 |
15.24 |
1,118.63 |
| Nov 2023 |
43.90 |
39.23 |
43.00 |
13.44 |
11.75 |
13.00 |
954.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|