BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balmer Lawrie Investment Ltd Industry :  Finance & Investments
BSE Code
532485
ISIN Demat
INE525F01025
Book Value (Rs)
8.6446341
NSE Symbol
N.A
Divident Yield %
5.3
Market Cap
(Rs In Cr.)
1,801
P/E (TTM)
18.57
EPS (TTM)
4.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 81.64 81.80 80.51 81.67 45526 784 3705666.00 1812.85
08-07-2025 81.20 81.80 80.50 81.13 75784 843 6156496.00 1800.86
07-07-2025 81.60 81.99 81.13 81.28 51196 738 4173637.00 1804.19
04-07-2025 81.80 82.20 81.51 81.73 98233 756 8030883.00 1814.18
03-07-2025 81.79 81.87 81.02 81.65 62273 763 5077537.00 1812.41
02-07-2025 81.51 81.85 81.11 81.39 41625 711 3385332.00 1806.64
01-07-2025 81.14 82.10 81.14 81.57 78342 746 6391332.00 1810.63
30-06-2025 81.90 81.90 80.95 81.13 62885 906 5107462.00 1800.86
27-06-2025 81.50 82.39 80.90 81.24 155172 1314 12648683.00 1803.31
26-06-2025 82.00 82.00 81.01 81.25 33025 672 2685284.00 1803.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)