|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Balkrishna Industries Ltd |
Industry : Tyres |
|
|
|
|
|
| Book Value (Rs) |
|
| 567.2673722 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 38,934 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
2,285.00 |
1,971.50 |
2,182.60 |
30.24 |
25.48 |
28.27 |
42,193.41 |
| May 2026 |
2,350.00 |
2,064.00 |
2,228.90 |
32.09 |
26.21 |
28.86 |
43,088.47 |
| Apr 2026 |
2,364.00 |
2,018.00 |
2,160.30 |
31.06 |
25.54 |
27.98 |
41,762.31 |
| Mar 2026 |
2,357.80 |
2,016.00 |
2,082.55 |
31.50 |
25.57 |
26.97 |
40,259.27 |
| Feb 2026 |
2,775.00 |
2,226.05 |
2,391.30 |
36.75 |
28.08 |
30.97 |
46,227.94 |
| Jan 2026 |
2,473.95 |
2,290.00 |
2,305.85 |
32.74 |
29.45 |
29.86 |
44,576.04 |
| Share Prices Of
2025
|
| Dec 2025 |
2,464.15 |
2,280.10 |
2,318.95 |
32.15 |
29.39 |
30.03 |
44,829.29 |
| Nov 2025 |
2,393.50 |
2,175.65 |
2,308.05 |
31.71 |
26.66 |
29.89 |
44,618.57 |
| Oct 2025 |
2,373.75 |
2,160.00 |
2,281.70 |
31.24 |
27.12 |
29.55 |
44,109.18 |
| Sep 2025 |
2,547.00 |
2,265.05 |
2,290.20 |
33.29 |
28.61 |
29.66 |
44,273.50 |
| Aug 2025 |
2,681.30 |
2,256.00 |
2,289.80 |
36.07 |
28.78 |
29.65 |
44,265.77 |
| Jul 2025 |
2,800.20 |
2,434.55 |
2,672.70 |
36.86 |
30.97 |
34.61 |
51,667.89 |
| Jun 2025 |
2,555.00 |
2,388.00 |
2,446.15 |
33.93 |
30.33 |
31.68 |
47,288.28 |
| May 2025 |
2,815.40 |
2,385.00 |
2,477.00 |
37.34 |
29.56 |
32.08 |
47,884.67 |
| Apr 2025 |
2,691.00 |
2,157.20 |
2,674.85 |
35.06 |
26.49 |
34.64 |
51,709.45 |
| Mar 2025 |
2,654.55 |
2,476.50 |
2,549.25 |
34.93 |
31.14 |
33.01 |
49,281.38 |
| Feb 2025 |
2,839.95 |
2,566.00 |
2,615.65 |
44.22 |
37.34 |
39.61 |
50,565.01 |
| Jan 2025 |
2,929.95 |
2,545.70 |
2,768.30 |
45.31 |
38.24 |
41.93 |
53,516.00 |
| Share Prices Of
2024
|
| Dec 2024 |
2,918.00 |
2,750.00 |
2,910.05 |
44.31 |
40.07 |
44.07 |
56,256.27 |
| Nov 2024 |
2,892.75 |
2,644.80 |
2,778.15 |
44.22 |
39.79 |
42.07 |
53,706.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|