|
|
| 29-04-2024 |
2399.30 |
2406.00 |
2363.55 |
2397.80 |
2135 |
428 |
5087095.00 |
46353.60 |
| 26-04-2024 |
2409.95 |
2409.95 |
2363.05 |
2373.35 |
3165 |
461 |
7528663.00 |
45880.94 |
| 25-04-2024 |
2349.35 |
2403.95 |
2312.00 |
2390.05 |
9949 |
1553 |
23529093.00 |
46203.78 |
| 24-04-2024 |
2327.15 |
2349.60 |
2311.05 |
2334.35 |
3681 |
590 |
8584088.00 |
45127.00 |
| 23-04-2024 |
2375.20 |
2375.20 |
2333.05 |
2343.70 |
3333 |
552 |
7838506.00 |
45307.75 |
| 22-04-2024 |
2360.25 |
2392.95 |
2341.40 |
2364.45 |
4022 |
511 |
9531619.00 |
45708.88 |
| 19-04-2024 |
2324.60 |
2355.40 |
2266.35 |
2341.95 |
9924 |
1569 |
23007066.00 |
45273.92 |
| 18-04-2024 |
2361.30 |
2388.40 |
2326.50 |
2336.00 |
6171 |
1091 |
14568375.00 |
45158.90 |
| 16-04-2024 |
2385.00 |
2393.85 |
2345.00 |
2352.50 |
3223 |
404 |
7627650.00 |
45477.87 |
| 15-04-2024 |
2364.40 |
2403.00 |
2339.00 |
2386.15 |
3418 |
589 |
8124661.00 |
46128.38 |