BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balkrishna Industries Ltd Industry :  Tyres
BSE Code
502355
ISIN Demat
INE787D01026
Book Value (Rs)
567.2673722
NSE Symbol
BALKRISIND
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
38,934
P/E (TTM)
38.57
EPS (TTM)
52.22
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 2007.95 2029.00 1980.90 2014.00 6870 923 13787030.00 38934.08
23-07-2026 2016.20 2031.35 1998.00 2011.60 10647 1936 21384915.00 38887.69
22-07-2026 2056.00 2056.00 1992.00 2016.05 18019 2043 36151823.00 38973.71
21-07-2026 2050.15 2075.00 2020.30 2038.55 13175 2246 26879682.00 39408.68
20-07-2026 2060.00 2080.00 2048.00 2054.90 5516 891 11357770.00 39724.75
17-07-2026 2142.55 2150.65 2059.00 2067.30 12517 1824 26132281.00 39964.46
16-07-2026 2131.45 2168.35 2126.85 2146.65 8283 735 17797460.00 41498.43
15-07-2026 2167.00 2188.00 2122.85 2131.95 90720 1441 193590134.00 41214.26
14-07-2026 2219.95 2226.75 2144.70 2166.15 4748 783 10339298.00 41875.40
13-07-2026 2211.15 2257.00 2198.00 2213.40 10653 1285 23738755.00 42788.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)