BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Balkrishna Industries Ltd Industry :  Tyres
BSE Code
502355
ISIN Demat
INE787D01026
Book Value (Rs)
540.1999397
NSE Symbol
BALKRISIND
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
46,228
P/E (TTM)
35.87
EPS (TTM)
66.67
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-02-2026 2452.50 2462.00 2375.00 2391.30 7718 1171 18603463.00 46227.94
26-02-2026 2514.00 2514.00 2433.50 2461.60 649631 1218 1601256148.00 47586.96
25-02-2026 2516.70 2523.85 2477.00 2515.70 3083 660 7728676.00 48632.81
24-02-2026 2509.00 2563.00 2476.00 2516.60 5022 909 12554631.00 48650.20
23-02-2026 2510.50 2533.45 2487.10 2509.00 4602 991 11543652.00 48503.28
20-02-2026 2530.05 2535.85 2487.90 2496.40 27229 597 68631654.00 48259.70
19-02-2026 2530.05 2627.00 2508.75 2525.75 6640 1297 17110788.00 48827.09
18-02-2026 2548.35 2551.00 2520.00 2540.00 4466 445 11334347.00 49102.57
17-02-2026 2582.40 2582.40 2520.10 2548.35 3102 746 7875194.00 49263.99
16-02-2026 2624.30 2624.30 2550.00 2573.85 5351 2191 13753081.00 49756.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)