|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bajaj Holdings & Investment Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 2453.7298949 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 113,078 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
10,929.60 |
9,940.00 |
10,346.70 |
98.11 |
83.66 |
90.78 |
115,148.42 |
| Apr 2026 |
10,570.00 |
8,597.50 |
10,268.20 |
94.50 |
72.13 |
90.10 |
114,274.80 |
| Mar 2026 |
10,791.00 |
8,720.20 |
8,744.00 |
96.85 |
76.30 |
76.72 |
97,311.98 |
| Feb 2026 |
11,619.65 |
10,406.00 |
10,802.95 |
102.99 |
89.27 |
94.79 |
120,226.03 |
| Jan 2026 |
11,654.95 |
10,496.70 |
10,791.60 |
106.33 |
91.12 |
94.69 |
120,099.72 |
| Share Prices Of
2025
|
| Dec 2025 |
11,845.85 |
10,835.35 |
11,319.50 |
108.74 |
93.22 |
99.32 |
125,974.72 |
| Nov 2025 |
13,245.00 |
11,095.25 |
11,495.10 |
117.22 |
93.97 |
100.86 |
127,928.97 |
| Oct 2025 |
13,185.95 |
11,777.90 |
12,307.35 |
117.84 |
103.16 |
107.99 |
136,968.50 |
| Sep 2025 |
13,868.15 |
12,000.00 |
12,267.45 |
123.41 |
103.00 |
107.64 |
136,524.45 |
| Aug 2025 |
14,753.50 |
12,751.50 |
12,771.20 |
131.55 |
111.71 |
112.06 |
142,130.68 |
| Jul 2025 |
14,628.50 |
13,522.90 |
13,989.10 |
130.89 |
116.88 |
122.74 |
155,684.69 |
| Jun 2025 |
14,873.20 |
13,105.85 |
14,385.05 |
136.23 |
114.51 |
126.22 |
160,091.22 |
| May 2025 |
14,381.65 |
11,078.00 |
13,419.30 |
129.79 |
90.50 |
117.74 |
149,343.39 |
| Apr 2025 |
12,700.80 |
10,500.00 |
11,940.10 |
118.92 |
89.71 |
104.77 |
132,881.37 |
| Mar 2025 |
12,796.80 |
11,089.90 |
12,470.50 |
114.81 |
96.30 |
109.42 |
138,784.19 |
| Feb 2025 |
12,581.15 |
11,164.00 |
11,588.55 |
50.62 |
42.50 |
44.53 |
128,968.97 |
| Jan 2025 |
12,074.00 |
10,264.00 |
11,547.60 |
47.18 |
39.26 |
44.37 |
128,513.24 |
| Share Prices Of
2024
|
| Dec 2024 |
13,221.50 |
10,200.00 |
11,885.55 |
53.34 |
38.44 |
45.67 |
132,274.29 |
| Nov 2024 |
11,149.95 |
10,125.00 |
10,460.20 |
43.99 |
37.66 |
40.19 |
116,411.57 |
| Oct 2024 |
10,947.95 |
10,004.10 |
10,258.80 |
42.46 |
37.86 |
39.42 |
114,170.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|