BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Holdings & Investment Ltd Industry :  Finance & Investments
BSE Code
500490
ISIN Demat
INE118A01012
Book Value (Rs)
2453.7298949
NSE Symbol
BAJAJHLDNG
Divident Yield %
1.92
Market Cap
(Rs In Cr.)
113,078
P/E (TTM)
39.87
EPS (TTM)
254.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 9883.25 10190.00 9883.25 10160.65 26114 337 260174756.00 113077.87
11-06-2026 10073.65 10073.65 9851.35 9860.70 896 243 8905773.00 109739.73
10-06-2026 10298.65 10298.65 9975.00 10024.05 26232 357 266487020.00 111557.65
09-06-2026 9998.50 10287.25 9940.05 10256.90 2284 592 23138891.00 114149.04
08-06-2026 10080.90 10082.00 9818.50 9874.45 7735 845 77271278.00 109892.75
05-06-2026 10172.85 10350.00 10169.45 10201.55 1635 440 16779342.00 113533.05
04-06-2026 10078.65 10282.25 10078.65 10113.45 1176 344 11954695.00 112552.59
03-06-2026 10240.00 10240.00 10061.00 10192.30 1343 391 13643482.00 113430.11
02-06-2026 10281.95 10310.30 10061.80 10232.40 1839 478 18691231.00 113876.38
01-06-2026 10340.00 10529.50 10188.00 10275.10 5433 469 57014570.00 114351.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)