|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| BEML Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 349.2167513 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,776 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,997.50 |
1,668.50 |
1,934.20 |
58.79 |
47.49 |
55.13 |
16,109.76 |
| Jul 2026 |
1,889.45 |
1,698.00 |
1,750.90 |
54.84 |
47.97 |
49.90 |
14,583.07 |
| Jun 2026 |
1,822.40 |
1,677.80 |
1,760.45 |
53.23 |
46.50 |
50.17 |
14,662.61 |
| May 2026 |
2,033.00 |
1,693.75 |
1,718.45 |
60.44 |
47.58 |
48.98 |
14,312.80 |
| Apr 2026 |
1,911.50 |
1,400.00 |
1,804.45 |
56.83 |
37.83 |
51.43 |
15,029.08 |
| Mar 2026 |
1,715.00 |
1,361.10 |
1,367.65 |
50.70 |
38.61 |
38.98 |
11,391.02 |
| Feb 2026 |
1,860.00 |
1,572.05 |
1,680.60 |
58.40 |
43.60 |
47.90 |
13,997.55 |
| Jan 2026 |
1,917.00 |
1,620.00 |
1,794.95 |
55.43 |
45.09 |
51.16 |
14,949.96 |
| Share Prices Of
2025
|
| Dec 2025 |
1,926.90 |
1,600.10 |
1,860.35 |
56.38 |
43.32 |
53.02 |
15,494.67 |
| Nov 2025 |
2,207.55 |
1,811.10 |
1,828.70 |
63.60 |
51.12 |
52.12 |
15,231.06 |
| Oct 2025 |
2,276.75 |
2,076.53 |
2,199.95 |
66.63 |
56.91 |
62.70 |
18,323.16 |
| Sep 2025 |
2,254.88 |
1,922.80 |
2,087.53 |
66.96 |
54.23 |
59.50 |
17,386.79 |
| Aug 2025 |
2,085.08 |
1,901.75 |
1,922.78 |
60.59 |
52.12 |
54.80 |
16,014.60 |
| Jul 2025 |
2,365.00 |
1,971.90 |
1,979.80 |
69.26 |
55.98 |
56.43 |
16,489.56 |
| Jun 2025 |
2,437.43 |
2,035.05 |
2,230.05 |
70.75 |
54.85 |
63.56 |
18,573.86 |
| May 2025 |
2,218.98 |
1,450.03 |
2,115.65 |
64.83 |
39.18 |
60.30 |
17,621.04 |
| Apr 2025 |
1,626.90 |
1,232.35 |
1,581.10 |
46.99 |
31.32 |
45.06 |
13,168.82 |
| Mar 2025 |
1,683.05 |
1,173.18 |
1,609.80 |
50.15 |
32.46 |
45.88 |
13,407.86 |
| Feb 2025 |
1,989.95 |
1,223.33 |
1,227.00 |
63.62 |
35.95 |
36.17 |
10,219.56 |
| Jan 2025 |
2,124.80 |
1,637.50 |
1,921.63 |
63.54 |
47.13 |
56.65 |
16,005.02 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|