|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| BEML Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 333.2858481 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,144 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
2,207.55 |
1,811.10 |
1,828.70 |
63.60 |
51.12 |
52.12 |
15,231.06 |
| Oct 2025 |
2,276.75 |
2,076.53 |
2,199.95 |
66.63 |
56.91 |
62.70 |
18,323.16 |
| Sep 2025 |
2,254.88 |
1,922.80 |
2,087.53 |
66.96 |
54.23 |
59.50 |
17,386.79 |
| Aug 2025 |
2,085.08 |
1,901.75 |
1,922.78 |
60.59 |
52.12 |
54.80 |
16,014.60 |
| Jul 2025 |
2,365.00 |
1,971.90 |
1,979.80 |
69.26 |
55.98 |
56.43 |
16,489.56 |
| Jun 2025 |
2,437.43 |
2,035.05 |
2,230.05 |
70.75 |
54.85 |
63.56 |
18,573.86 |
| May 2025 |
2,218.98 |
1,450.03 |
2,115.65 |
64.83 |
39.18 |
60.30 |
17,621.04 |
| Apr 2025 |
1,626.90 |
1,232.35 |
1,581.10 |
46.99 |
31.32 |
45.06 |
13,168.82 |
| Mar 2025 |
1,683.95 |
1,175.00 |
1,609.78 |
50.21 |
32.60 |
45.88 |
13,407.65 |
| Feb 2025 |
1,989.95 |
1,223.33 |
1,227.00 |
63.62 |
35.95 |
36.17 |
10,219.56 |
| Jan 2025 |
2,124.80 |
1,637.50 |
1,921.63 |
63.54 |
47.13 |
56.65 |
16,005.02 |
| Share Prices Of
2024
|
| Dec 2024 |
2,274.35 |
1,982.93 |
2,033.18 |
68.31 |
57.01 |
59.94 |
16,934.11 |
| Nov 2024 |
2,173.23 |
1,817.00 |
2,119.83 |
65.33 |
52.22 |
62.49 |
17,655.81 |
| Oct 2024 |
2,071.43 |
1,715.50 |
2,033.93 |
62.61 |
49.68 |
59.96 |
16,940.36 |
| Sep 2024 |
2,094.40 |
1,771.38 |
1,844.13 |
62.97 |
51.61 |
54.36 |
15,359.53 |
| Aug 2024 |
2,299.68 |
1,801.18 |
1,898.95 |
68.33 |
52.63 |
55.98 |
15,816.16 |
| Jul 2024 |
2,744.58 |
2,140.25 |
2,279.45 |
87.66 |
58.47 |
67.20 |
18,985.31 |
| Jun 2024 |
2,437.98 |
1,702.00 |
2,218.98 |
74.52 |
46.29 |
65.41 |
18,481.62 |
| May 2024 |
2,385.00 |
1,565.85 |
2,195.95 |
73.66 |
45.21 |
64.73 |
18,289.85 |
| Apr 2024 |
1,838.90 |
1,600.00 |
1,753.03 |
55.23 |
46.65 |
51.68 |
14,600.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|