BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BEML Ltd Industry :  Engineering
BSE Code
500048
ISIN Demat
INE258A01016
Book Value (Rs)
685.2843713
NSE Symbol
BEML
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
18,431
P/E (TTM)
61.38
EPS (TTM)
72.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 4065.00 4471.50 4056.25 4425.90 220894 21410 953240043.00 18431.44
11-09-2025 4090.05 4146.10 4030.00 4052.00 13180 1760 53775283.00 16874.35
10-09-2025 4063.90 4102.00 4046.65 4057.70 8403 928 34191124.00 16898.09
09-09-2025 4096.95 4135.00 4040.10 4045.70 9348 1150 38145448.00 16848.12
08-09-2025 4095.20 4141.75 4075.60 4092.30 14011 1968 57522876.00 17042.18
05-09-2025 3965.00 4148.00 3940.05 4085.15 27395 3441 112125684.00 17012.40
04-09-2025 4139.80 4139.80 3940.00 3950.35 14101 2097 56610919.00 16451.04
03-09-2025 4098.95 4114.55 4042.60 4101.45 11107 1887 45391098.00 17080.28
02-09-2025 3902.35 4117.35 3902.35 4078.45 42243 5581 170985951.00 16984.50
01-09-2025 3845.60 3939.00 3845.60 3886.40 11915 1868 46176788.00 16184.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)