|
|
| 06-02-2026 |
1742.70 |
1761.95 |
1572.05 |
1615.50 |
143989 |
8618 |
233385951.00 |
13455.34 |
| 05-02-2026 |
1765.10 |
1765.10 |
1719.70 |
1748.25 |
14027 |
1285 |
24393079.00 |
14561.00 |
| 04-02-2026 |
1750.00 |
1769.30 |
1725.00 |
1765.10 |
23659 |
1658 |
41485985.00 |
14701.34 |
| 03-02-2026 |
1766.50 |
1796.40 |
1735.00 |
1741.95 |
19691 |
1704 |
34717154.00 |
14508.53 |
| 02-02-2026 |
1701.80 |
1746.00 |
1648.80 |
1734.75 |
30358 |
2675 |
51567796.00 |
14448.56 |
| 01-02-2026 |
1813.80 |
1860.00 |
1603.40 |
1688.35 |
66101 |
6411 |
115863712.00 |
14062.10 |
| 30-01-2026 |
1765.85 |
1837.50 |
1741.85 |
1794.95 |
32503 |
2391 |
58417552.00 |
14949.96 |
| 29-01-2026 |
1832.70 |
1834.00 |
1771.15 |
1779.80 |
16500 |
1503 |
29548724.00 |
14823.78 |
| 28-01-2026 |
1680.35 |
1834.00 |
1658.30 |
1818.95 |
54327 |
4972 |
96210837.00 |
15149.85 |
| 27-01-2026 |
1647.25 |
1685.00 |
1620.00 |
1658.70 |
19957 |
2020 |
32890699.00 |
13815.15 |