BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BEML Ltd Industry :  Engineering
BSE Code
500048
ISIN Demat
INE258A01024
Book Value (Rs)
333.2858481
NSE Symbol
BEML
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
12,049
P/E (TTM)
47.03
EPS (TTM)
30.76
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 1438.75 1460.30 1417.65 1446.60 15250 1745 21995853.00 12048.59
23-03-2026 1500.00 1500.00 1387.00 1397.75 21615 2197 30917792.00 11641.72
20-03-2026 1523.95 1540.35 1501.65 1513.85 23066 1949 35112878.00 12608.71
19-03-2026 1537.65 1570.00 1492.00 1501.05 25824 2260 39521993.00 12502.10
18-03-2026 1529.00 1576.05 1520.00 1560.25 13331 1275 20746558.00 12995.17
17-03-2026 1501.80 1524.75 1493.65 1511.05 17844 1626 26926500.00 12585.38
16-03-2026 1520.00 1525.60 1473.95 1496.75 44852 4125 66881073.00 12466.28
13-03-2026 1616.70 1616.70 1521.10 1525.95 17169 1660 26620578.00 12709.48
12-03-2026 1600.00 1621.65 1566.45 1612.75 18944 1310 30161782.00 13432.43
11-03-2026 1620.00 1657.90 1597.40 1605.90 20054 1823 32476859.00 13375.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)