BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BEML Ltd Industry :  Engineering
BSE Code
500048
ISIN Demat
INE258A01024
Book Value (Rs)
349.2167513
NSE Symbol
BEML
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
17,776
P/E (TTM)
96.53
EPS (TTM)
22.11
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 2027.55 2151.00 2027.55 2134.25 66998 4459 140462407.00 17775.95
17-09-2026 1994.20 2066.05 1990.50 2013.05 26042 1978 52858672.00 16766.49
16-09-2026 1921.50 2005.00 1861.30 1993.85 33395 2906 64027457.00 16606.58
15-09-2026 2030.00 2033.05 1927.75 1940.85 32270 2458 63442864.00 16165.15
11-09-2026 2020.00 2043.65 1981.60 2024.05 29950 2089 59949278.00 16858.11
10-09-2026 2101.65 2108.55 2025.00 2029.95 32515 1567 66695860.00 16907.25
09-09-2026 2100.05 2145.00 2070.00 2097.05 40085 2588 84207816.00 17466.12
08-09-2026 2115.00 2205.00 2094.40 2105.90 131590 8441 284613552.00 17539.83
07-09-2026 2076.45 2122.30 2063.00 2097.80 22225 1548 46405377.00 17472.37
04-09-2026 2098.00 2126.00 2043.80 2056.10 66981 3471 139518837.00 17125.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)