BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BEML Ltd Industry :  Engineering
BSE Code
500048
ISIN Demat
INE258A01016
Book Value (Rs)
685.2848515
NSE Symbol
BEML
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
18,852
P/E (TTM)
64.08
EPS (TTM)
70.64
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 4548.85 4684.00 4531.00 4665.90 57959 5602 268482438.00 19430.91
08-07-2025 4574.90 4602.65 4503.85 4526.85 13601 1504 61723722.00 18851.84
07-07-2025 4550.80 4614.90 4532.90 4575.60 24991 2635 114405132.00 19054.86
04-07-2025 4517.85 4651.95 4488.65 4521.90 68039 6706 310410741.00 18831.23
03-07-2025 4335.10 4482.55 4330.00 4451.05 22195 2254 97892866.00 18536.18
02-07-2025 4449.85 4449.85 4351.25 4365.15 13363 1876 58738268.00 18178.45
01-07-2025 4460.75 4527.40 4423.05 4430.75 39173 3670 175331243.00 18451.64
30-06-2025 4441.40 4495.85 4427.35 4460.10 18130 1902 80830708.00 18573.86
27-06-2025 4469.95 4520.00 4408.00 4428.35 22691 2361 101280979.00 18441.64
26-06-2025 4469.45 4550.00 4423.50 4447.60 33430 4032 149823474.00 18521.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)