|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Avantel Ltd |
Industry : Telecommunications - Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 13.9214737 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,722 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
155.85 |
130.10 |
135.10 |
191.00 |
145.65 |
157.76 |
3,590.63 |
| Sep 2026 |
165.50 |
138.95 |
154.05 |
201.05 |
158.72 |
179.89 |
4,094.28 |
| Aug 2026 |
167.25 |
155.55 |
160.15 |
198.58 |
174.15 |
186.97 |
4,255.36 |
| Jul 2026 |
197.80 |
158.20 |
161.80 |
248.65 |
182.90 |
188.89 |
4,299.20 |
| Jun 2026 |
184.90 |
155.50 |
179.05 |
221.92 |
179.92 |
209.03 |
4,757.55 |
| May 2026 |
188.50 |
144.30 |
177.05 |
229.69 |
163.48 |
206.70 |
4,704.41 |
| Apr 2026 |
162.30 |
128.70 |
148.85 |
192.02 |
144.04 |
173.77 |
3,955.11 |
| Mar 2026 |
149.50 |
117.70 |
126.45 |
180.32 |
136.71 |
147.62 |
3,359.91 |
| Feb 2026 |
162.45 |
140.45 |
143.25 |
76.65 |
59.88 |
63.52 |
3,806.31 |
| Jan 2026 |
169.45 |
122.05 |
155.55 |
77.64 |
51.82 |
68.96 |
4,132.31 |
| Share Prices Of
2025
|
| Dec 2025 |
164.60 |
137.15 |
157.60 |
74.25 |
58.29 |
69.82 |
4,183.76 |
| Nov 2025 |
172.40 |
147.90 |
155.20 |
77.72 |
64.57 |
68.63 |
4,112.33 |
| Oct 2025 |
215.00 |
160.65 |
171.55 |
100.35 |
65.40 |
75.86 |
4,545.55 |
| Sep 2025 |
196.40 |
149.95 |
174.30 |
88.13 |
65.85 |
77.08 |
4,618.42 |
| Aug 2025 |
153.80 |
123.35 |
149.70 |
70.60 |
52.16 |
66.20 |
3,966.59 |
| Jul 2025 |
165.90 |
126.60 |
127.55 |
75.90 |
55.57 |
56.40 |
3,379.69 |
| Jun 2025 |
189.75 |
139.75 |
158.25 |
92.94 |
56.97 |
69.98 |
4,193.02 |
| May 2025 |
152.65 |
101.35 |
140.55 |
70.19 |
42.85 |
62.15 |
3,724.04 |
| Apr 2025 |
129.72 |
90.33 |
107.76 |
57.05 |
34.70 |
46.32 |
2,775.30 |
| Mar 2025 |
120.50 |
98.83 |
107.76 |
54.14 |
39.98 |
46.32 |
2,775.30 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|