BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avantel Ltd Industry :  Telecommunications - Equipment
BSE Code
532406
ISIN Demat
INE005B01027
Book Value (Rs)
12.4133857
NSE Symbol
AVANTEL
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
3,951
P/E (TTM)
70
EPS (TTM)
2.13
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 142.40 150.50 138.05 149.10 325609 3901 47685890.00 3950.70
21-08-2025 140.95 143.90 140.55 141.70 250311 3992 35621493.00 3754.62
20-08-2025 133.15 140.40 132.70 139.75 316185 4165 43640595.00 3702.95
19-08-2025 133.05 133.50 131.35 133.00 119401 1910 15817768.00 3524.09
18-08-2025 133.65 135.30 132.15 132.95 54747 887 7312829.00 3522.77
14-08-2025 134.85 135.00 131.00 131.70 115170 1785 15324762.00 3489.65
13-08-2025 136.20 136.45 132.60 133.60 104748 1132 14048654.00 3539.99
12-08-2025 129.70 135.95 128.00 135.00 282854 3905 37571217.00 3577.09
11-08-2025 125.35 129.15 123.50 128.00 188920 2834 23855676.00 3391.61
08-08-2025 129.05 130.25 125.00 125.40 150731 1974 19180368.00 3322.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)