BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avantel Ltd Industry :  Telecommunications - Equipment
BSE Code
532406
ISIN Demat
INE005B01027
Book Value (Rs)
12.4136844
NSE Symbol
AVANTEL
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
4,249
P/E (TTM)
70.95
EPS (TTM)
2.26
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 164.30 165.90 159.25 160.35 296417 3726 47733369.00 4248.66
01-07-2025 160.70 165.60 158.85 164.10 265083 3009 43207742.00 4348.03
30-06-2025 157.00 161.20 156.65 158.25 113803 1438 18077348.00 4193.02
27-06-2025 157.15 159.65 155.30 156.30 184726 2886 29057677.00 4141.35
26-06-2025 159.50 161.05 156.30 157.85 258507 2835 41004273.00 4182.42
25-06-2025 161.65 162.60 158.00 158.50 223530 2215 35593896.00 4199.65
24-06-2025 165.10 167.95 159.55 161.40 277502 3429 44963220.00 4276.49
23-06-2025 155.55 168.35 155.55 163.35 1213221 16813 197824963.00 4328.15
20-06-2025 154.50 156.50 151.50 155.00 121768 1414 18804753.00 4106.91
19-06-2025 153.05 159.15 151.45 153.95 280553 3023 43697733.00 4079.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)