|
|
| 08-05-2024 |
111.00 |
111.85 |
108.00 |
108.85 |
469614 |
6437 |
51461681.00 |
2647.99 |
| 07-05-2024 |
112.40 |
113.00 |
109.20 |
109.80 |
499438 |
6403 |
55365094.00 |
2671.10 |
| 06-05-2024 |
114.40 |
115.95 |
110.00 |
110.75 |
716886 |
8085 |
80003406.00 |
2694.21 |
| 03-05-2024 |
115.85 |
117.00 |
112.10 |
114.00 |
639972 |
7255 |
73012021.00 |
2773.27 |
| 02-05-2024 |
115.45 |
116.50 |
114.00 |
114.55 |
507377 |
6596 |
58458164.00 |
2786.65 |
| 30-04-2024 |
116.98 |
116.98 |
114.20 |
114.50 |
562491 |
6373 |
64993005.00 |
2785.44 |
| 29-04-2024 |
120.00 |
120.95 |
114.55 |
115.15 |
966399 |
10434 |
112535767.00 |
2801.25 |
| 26-04-2024 |
112.85 |
122.28 |
112.00 |
117.94 |
3089102 |
20638 |
364087921.00 |
2869.12 |
| 25-04-2024 |
127.70 |
130.00 |
105.00 |
111.59 |
5465867 |
31293 |
634128830.00 |
2714.65 |
| 24-04-2024 |
128.00 |
130.00 |
125.30 |
127.70 |
2332972 |
15288 |
297226086.00 |
3106.55 |