BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avantel Ltd Industry :  Telecommunications - Equipment
BSE Code
532406
ISIN Demat
INE005B01027
Book Value (Rs)
13.9214737
NSE Symbol
AVANTEL
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
3,722
P/E (TTM)
134.66
EPS (TTM)
1.04
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 142.65 142.75 139.70 140.05 41727 861 5864383.00 3722.19
08-11-2026 139.55 142.50 139.55 141.95 47162 1008 6689377.00 3772.69
06-11-2026 137.85 139.50 136.75 139.05 56769 904 7826683.00 3695.61
05-11-2026 141.50 142.20 139.65 140.35 97207 1063 13675598.00 3730.16
04-11-2026 135.10 141.00 134.10 138.70 111189 1405 15320785.00 3686.31
03-11-2026 135.20 137.05 134.20 135.25 51170 816 6949337.00 3594.62
02-11-2026 134.80 136.65 132.00 134.90 88869 1204 11958058.00 3585.32
30-10-2026 136.35 136.95 133.25 135.10 84946 902 11451359.00 3590.63
29-10-2026 135.65 137.80 134.30 136.00 65722 834 8922976.00 3614.55
28-10-2026 139.60 139.60 133.95 134.40 126891 1019 17244495.00 3572.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)