|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Avalon Technologies Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 108.7571485 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,846 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,028.35 |
831.60 |
1,008.55 |
149.56 |
116.29 |
142.79 |
6,728.43 |
| Aug 2025 |
964.75 |
826.30 |
831.80 |
137.68 |
116.22 |
117.77 |
5,549.27 |
| Jul 2025 |
891.00 |
788.70 |
845.40 |
129.72 |
103.84 |
119.30 |
5,621.54 |
| Jun 2025 |
883.95 |
785.50 |
842.75 |
127.06 |
108.02 |
118.93 |
5,603.92 |
| May 2025 |
929.30 |
775.00 |
858.95 |
139.99 |
107.15 |
121.19 |
5,710.69 |
| Apr 2025 |
927.00 |
690.30 |
863.40 |
135.59 |
86.90 |
121.82 |
5,740.28 |
| Mar 2025 |
806.90 |
641.05 |
758.35 |
115.30 |
85.27 |
106.47 |
5,017.02 |
| Feb 2025 |
767.00 |
602.45 |
658.60 |
199.26 |
138.31 |
157.74 |
4,356.77 |
| Jan 2025 |
1,021.00 |
599.25 |
661.00 |
256.85 |
134.20 |
158.31 |
4,372.40 |
| Share Prices Of
2024
|
| Dec 2024 |
1,074.00 |
829.25 |
964.85 |
278.32 |
192.74 |
231.08 |
6,382.32 |
| Nov 2024 |
969.90 |
574.35 |
964.35 |
233.62 |
133.21 |
230.96 |
6,379.01 |
| Oct 2024 |
658.00 |
529.00 |
594.95 |
164.51 |
122.77 |
142.44 |
3,934.31 |
| Sep 2024 |
667.70 |
489.85 |
581.85 |
169.92 |
114.22 |
139.13 |
3,842.88 |
| Aug 2024 |
549.10 |
426.25 |
520.20 |
134.92 |
91.38 |
124.02 |
3,425.30 |
| Jul 2024 |
559.40 |
491.80 |
520.95 |
136.55 |
111.70 |
124.19 |
3,430.10 |
| Jun 2024 |
574.00 |
457.15 |
540.85 |
141.37 |
106.38 |
128.78 |
3,556.83 |
| May 2024 |
519.80 |
475.00 |
485.85 |
126.12 |
111.31 |
115.68 |
3,195.13 |
| Apr 2024 |
544.55 |
493.75 |
516.25 |
133.13 |
115.20 |
122.82 |
3,392.42 |
| Mar 2024 |
534.95 |
470.00 |
493.45 |
129.44 |
106.28 |
117.40 |
3,242.59 |
| Feb 2024 |
548.50 |
467.00 |
529.30 |
132.15 |
106.20 |
122.10 |
3,474.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|