BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avalon Technologies Ltd Industry :  Electronics - Components
BSE Code
543896
ISIN Demat
INE0LCL01028
Book Value (Rs)
114.9794159
NSE Symbol
AVALON
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,725
P/E (TTM)
77.05
EPS (TTM)
11.13
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 865.80 867.25 827.05 857.60 6990 603 5896130.00 5725.25
01-02-2026 889.80 894.00 862.30 871.05 11172 714 9790471.00 5815.04
30-01-2026 803.00 896.10 803.00 857.45 44432 2458 38498576.00 5724.25
29-01-2026 794.00 821.50 778.15 804.55 31220 2579 24941512.00 5371.09
28-01-2026 793.05 804.10 793.00 794.75 10451 474 8316408.00 5305.67
27-01-2026 801.00 807.05 785.00 792.90 12896 1068 10279106.00 5293.32
23-01-2026 844.35 844.35 797.40 803.30 6363 685 5194326.00 5362.75
22-01-2026 876.15 876.15 832.00 844.40 8755 799 7395335.00 5637.13
21-01-2026 850.30 858.75 835.00 845.65 8757 1013 7437674.00 5645.47
20-01-2026 888.05 888.75 849.35 858.90 8383 993 7280977.00 5733.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)