BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avalon Technologies Ltd Industry :  Electronics - Components
BSE Code
543896
ISIN Demat
INE0LCL01028
Book Value (Rs)
108.7571485
NSE Symbol
AVALON
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,846
P/E (TTM)
134.87
EPS (TTM)
8.72
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 1185.35 1230.00 1172.10 1208.85 23775 2351 28654080.00 8064.71
17-10-2025 1149.95 1197.60 1145.75 1176.10 20123 2312 23726603.00 7846.23
16-10-2025 1145.15 1175.00 1141.75 1151.70 12121 1067 14020347.00 7683.44
15-10-2025 1146.05 1168.05 1135.90 1144.50 13120 1341 15082608.00 7635.41
14-10-2025 1218.90 1235.60 1141.65 1150.15 20062 3263 23703578.00 7673.10
13-10-2025 1224.75 1260.25 1214.30 1218.30 9444 1179 11656240.00 8127.76
10-10-2025 1229.00 1269.00 1221.70 1226.80 24885 2351 30968214.00 8184.47
09-10-2025 1221.00 1250.80 1215.65 1235.20 14318 1251 17682662.00 8240.51
08-10-2025 1250.50 1250.50 1205.50 1227.55 84601 5563 103453979.00 8189.47
07-10-2025 1131.95 1316.20 1131.40 1253.55 334573 22826 419512969.00 8362.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)