BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avalon Technologies Ltd Industry :  Electronics - Components
BSE Code
543896
ISIN Demat
INE0LCL01028
Book Value (Rs)
122.6793926
NSE Symbol
AVALON
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,379
P/E (TTM)
93.72
EPS (TTM)
13.39
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 1229.90 1306.85 1200.00 1254.95 131260 9777 164724936.00 8378.82
06-05-2026 1180.00 1181.65 1132.05 1151.05 13899 1779 15996097.00 7685.12
05-05-2026 1176.95 1221.05 1156.00 1169.70 54448 8118 64531702.00 7809.64
04-05-2026 1059.40 1169.00 1050.10 1142.70 50976 7069 56497855.00 7629.37
30-04-2026 1052.35 1061.00 1020.00 1059.35 7762 671 8072808.00 7072.87
29-04-2026 1050.00 1067.00 1028.80 1061.20 8499 812 8929589.00 7085.23
28-04-2026 1078.00 1084.60 1031.75 1036.90 7015 682 7402815.00 6922.98
27-04-2026 1066.60 1108.75 1050.00 1083.45 11030 1464 11983270.00 7233.78
24-04-2026 1089.35 1103.85 1034.40 1040.75 9628 1055 10235228.00 6948.69
23-04-2026 1074.10 1096.65 1069.95 1089.15 6506 577 7060371.00 7271.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)