BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avalon Technologies Ltd Industry :  Electronics - Components
BSE Code
543896
ISIN Demat
INE0LCL01028
Book Value (Rs)
122.5970416
NSE Symbol
AVALON
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,138
P/E (TTM)
138.38
EPS (TTM)
14.21
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 1775.10 1995.00 1775.10 1966.45 148621 4463 280599943.00 13138.20
06-08-2026 1824.85 1871.85 1751.00 1773.90 29918 2928 53891637.00 11851.74
05-08-2026 1841.00 1841.15 1775.00 1819.45 44371 1526 80455126.00 12156.06
04-08-2026 1754.00 1816.10 1747.00 1805.50 23997 1624 42732765.00 12062.86
03-08-2026 1823.45 1834.20 1741.25 1749.45 16799 1209 30102506.00 11688.38
31-07-2026 1751.55 1857.45 1751.55 1807.65 31732 2269 57904863.00 12077.23
30-07-2026 1690.95 1801.40 1690.90 1762.75 37963 2178 66520522.00 11777.24
29-07-2026 1664.80 1696.85 1639.80 1678.35 7548 491 12642350.00 11213.35
28-07-2026 1761.95 1761.95 1630.00 1639.80 13264 1028 21898483.00 10955.79
27-07-2026 1744.15 1768.40 1655.00 1732.45 17921 1296 30465337.00 11574.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)