|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Authum Investment & Infrastructure Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 860.8063765 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 49,118 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
2,897.95 |
2,250.00 |
2,776.90 |
16.89 |
10.73 |
16.13 |
47,164.29 |
| Jun 2025 |
2,741.25 |
2,355.20 |
2,626.65 |
16.05 |
13.47 |
15.26 |
44,612.36 |
| May 2025 |
2,385.00 |
1,676.00 |
2,376.70 |
13.90 |
9.31 |
13.81 |
40,367.08 |
| Apr 2025 |
1,925.00 |
1,356.00 |
1,722.45 |
11.57 |
7.06 |
10.01 |
29,254.97 |
| Mar 2025 |
1,751.35 |
1,402.45 |
1,731.90 |
10.29 |
8.02 |
10.06 |
29,415.47 |
| Feb 2025 |
1,856.00 |
1,333.00 |
1,409.60 |
11.08 |
7.32 |
8.19 |
23,941.37 |
| Jan 2025 |
2,010.00 |
1,589.55 |
1,688.70 |
12.05 |
8.98 |
9.81 |
28,681.74 |
| Share Prices Of
2024
|
| Dec 2024 |
1,919.95 |
1,557.25 |
1,703.70 |
11.70 |
8.79 |
9.90 |
28,936.51 |
| Nov 2024 |
1,770.00 |
1,536.30 |
1,582.75 |
10.81 |
8.70 |
9.19 |
26,882.23 |
| Oct 2024 |
1,900.20 |
1,556.55 |
1,653.10 |
11.24 |
8.48 |
9.60 |
28,077.09 |
| Sep 2024 |
1,789.20 |
1,543.00 |
1,783.00 |
10.95 |
8.22 |
10.36 |
30,283.38 |
| Aug 2024 |
1,831.05 |
985.45 |
1,690.05 |
11.23 |
5.68 |
9.82 |
28,704.67 |
| Jul 2024 |
1,178.95 |
961.60 |
1,031.55 |
7.07 |
5.39 |
5.99 |
17,520.37 |
| Jun 2024 |
1,180.00 |
778.10 |
1,157.85 |
6.99 |
4.29 |
6.73 |
19,665.51 |
| May 2024 |
920.00 |
730.00 |
826.90 |
5.53 |
4.03 |
4.80 |
14,044.49 |
| Apr 2024 |
968.50 |
699.95 |
838.60 |
6.00 |
4.00 |
4.87 |
14,243.21 |
| Mar 2024 |
880.00 |
576.15 |
725.30 |
5.20 |
2.55 |
4.21 |
12,318.87 |
| Feb 2024 |
947.00 |
765.00 |
822.70 |
68.62 |
51.73 |
58.17 |
13,973.16 |
| Jan 2024 |
1,009.90 |
882.60 |
942.45 |
72.83 |
57.28 |
66.64 |
16,007.05 |
| Share Prices Of
2023
|
| Dec 2023 |
992.80 |
690.00 |
988.10 |
70.53 |
48.07 |
69.87 |
16,782.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|