BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Authum Investment & Infrastructure Ltd Industry :  Finance & Investments
BSE Code
539177
ISIN Demat
INE206F01022
Book Value (Rs)
171.350278
NSE Symbol
AIIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
46,423
P/E (TTM)
22.18
EPS (TTM)
24.65
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 508.80 557.60 503.05 546.65 369351 7643 200684184.00 46422.91
10-09-2026 514.00 515.90 510.20 512.35 11112 444 5705350.00 43510.07
09-09-2026 525.05 525.05 512.50 515.10 8717 411 4500673.00 43743.61
08-09-2026 516.00 529.00 511.45 526.00 13531 455 7017568.00 44669.26
07-09-2026 516.45 517.90 509.05 514.60 22642 479 11603525.00 43701.14
04-09-2026 519.50 528.20 515.90 518.75 30900 827 16138632.00 44053.57
03-09-2026 514.95 522.35 508.70 519.30 36663 1190 18897764.00 44100.28
02-09-2026 536.05 539.30 505.00 510.20 423769 1421 225730645.00 43327.49
01-09-2026 567.85 567.95 536.70 538.30 401120 1677 222826625.00 45713.81
31-08-2026 545.90 578.10 544.50 561.35 423711 4516 233819402.00 47671.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)