BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Authum Investment & Infrastructure Ltd Industry :  Finance & Investments
BSE Code
539177
ISIN Demat
INE206F01022
Book Value (Rs)
190.7482113
NSE Symbol
AIIL
Divident Yield %
0.03
Market Cap
(Rs In Cr.)
38,546
P/E (TTM)
10.59
EPS (TTM)
42.87
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 473.05 480.95 449.85 453.90 22488 1661 10368639.00 38546.35
27-02-2026 489.00 489.00 481.00 481.75 12334 772 5973887.00 40911.44
26-02-2026 491.00 493.00 486.50 489.95 15445 813 7560796.00 41607.80
25-02-2026 495.00 499.30 490.00 493.05 13019 1159 6434932.00 41871.06
24-02-2026 494.00 502.90 493.20 497.05 14812 982 7351434.00 42210.75
23-02-2026 506.20 506.65 499.00 501.60 4758 343 2388320.00 42597.15
20-02-2026 507.40 511.40 499.60 505.90 4329 453 2185789.00 42962.32
19-02-2026 502.00 514.00 498.65 507.30 10587 644 5399946.00 43081.21
18-02-2026 498.90 505.10 493.30 500.65 7414 413 3698623.00 42516.47
17-02-2026 500.55 504.00 492.20 498.85 18266 1131 9085090.00 42363.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)