BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Authum Investment & Infrastructure Ltd Industry :  Finance & Investments
BSE Code
539177
ISIN Demat
INE206F01022
Book Value (Rs)
171.350278
NSE Symbol
AIIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
39,009
P/E (TTM)
20.33
EPS (TTM)
22.6
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 469.00 547.40 468.90 528.40 501525 12139 262419319.00 44873.08
11-06-2026 464.90 470.35 457.00 459.35 5217 338 2422179.00 39009.17
10-06-2026 475.30 479.30 462.00 464.90 7846 292 3713992.00 39480.49
09-06-2026 457.85 472.00 457.85 470.45 4448 263 2077669.00 39951.81
08-06-2026 459.45 464.75 452.00 456.30 13927 1608 6366311.00 38750.16
05-06-2026 456.80 465.40 444.70 462.20 17356 809 7907873.00 39251.20
04-06-2026 454.20 458.95 447.30 450.20 21174 1693 9620407.00 38232.13
03-06-2026 454.50 456.30 441.00 454.50 28685 1540 12791036.00 38597.30
02-06-2026 459.15 468.05 446.60 453.95 46155 2312 20980533.00 38550.59
01-06-2026 476.50 480.40 455.00 458.30 19362 1797 9039415.00 38920.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)