BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Authum Investment & Infrastructure Ltd Industry :  Finance & Investments
BSE Code
539177
ISIN Demat
INE206F01022
Book Value (Rs)
953.7410564
NSE Symbol
AIIL
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
52,635
P/E (TTM)
13.1
EPS (TTM)
236.54
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-01-2026 610.59 626.20 608.04 619.80 5998 1352 18517883.00 52635.00
09-01-2026 620.35 623.39 604.43 609.03 7526 1382 23131771.00 51720.38
08-01-2026 620.35 629.60 609.00 624.36 2636 753 8166466.00 53022.24
07-01-2026 620.43 626.70 613.98 618.52 2907 550 8981501.00 52526.30
06-01-2026 620.41 630.80 620.41 629.60 3730 766 11719023.00 53467.24
05-01-2026 609.23 619.80 607.00 619.67 11845 1196 36652919.00 52623.96
02-01-2026 627.24 627.24 608.40 609.24 9524 1824 29320443.00 51738.21
01-01-2026 626.66 640.40 619.00 628.64 6915 1631 21789214.00 53385.71
31-12-2025 600.02 629.35 600.02 626.34 10037 1710 31047555.00 53190.39
30-12-2025 572.54 608.00 569.43 599.55 36974 3119 108464944.00 50915.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)