|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aurobindo Pharma Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 369.1611632 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 75,951 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
1,250.85 |
1,106.25 |
1,221.55 |
42.71 |
36.37 |
40.74 |
70,947.82 |
| Jan 2026 |
1,270.40 |
1,115.80 |
1,212.30 |
43.58 |
37.02 |
40.44 |
70,410.58 |
| Share Prices Of
2025
|
| Dec 2025 |
1,240.00 |
1,157.05 |
1,181.20 |
41.87 |
38.43 |
39.40 |
68,604.29 |
| Nov 2025 |
1,249.90 |
1,120.20 |
1,223.90 |
42.04 |
37.27 |
40.82 |
71,084.31 |
| Oct 2025 |
1,156.00 |
1,066.00 |
1,138.65 |
39.15 |
35.43 |
37.98 |
66,132.98 |
| Sep 2025 |
1,137.00 |
1,017.00 |
1,083.85 |
38.56 |
33.78 |
36.15 |
62,950.18 |
| Aug 2025 |
1,142.75 |
1,018.80 |
1,027.70 |
40.34 |
33.66 |
34.28 |
59,688.98 |
| Jul 2025 |
1,196.80 |
1,100.00 |
1,140.95 |
40.13 |
36.65 |
38.06 |
66,266.56 |
| Jun 2025 |
1,181.95 |
1,079.05 |
1,135.10 |
40.16 |
35.85 |
37.86 |
65,926.79 |
| May 2025 |
1,250.95 |
1,120.00 |
1,147.50 |
42.70 |
34.69 |
38.27 |
66,646.99 |
| Apr 2025 |
1,278.00 |
994.35 |
1,229.40 |
43.32 |
30.11 |
41.01 |
71,403.75 |
| Mar 2025 |
1,230.05 |
1,030.65 |
1,159.70 |
41.72 |
33.69 |
38.68 |
67,355.56 |
| Feb 2025 |
1,219.10 |
1,053.45 |
1,057.95 |
37.13 |
29.08 |
31.50 |
61,445.91 |
| Jan 2025 |
1,364.95 |
1,132.80 |
1,171.75 |
41.13 |
33.02 |
34.88 |
68,055.43 |
| Share Prices Of
2024
|
| Dec 2024 |
1,340.00 |
1,173.25 |
1,334.40 |
40.06 |
33.93 |
39.73 |
77,502.17 |
| Nov 2024 |
1,416.20 |
1,202.65 |
1,262.40 |
42.77 |
35.19 |
37.58 |
73,320.40 |
| Oct 2024 |
1,530.00 |
1,384.25 |
1,396.00 |
47.57 |
40.61 |
41.56 |
81,079.91 |
| Sep 2024 |
1,592.55 |
1,443.50 |
1,460.90 |
48.17 |
42.46 |
43.49 |
84,849.31 |
| Aug 2024 |
1,580.00 |
1,396.30 |
1,574.95 |
47.19 |
41.84 |
46.89 |
91,473.35 |
| Jul 2024 |
1,440.90 |
1,202.65 |
1,435.90 |
43.43 |
35.82 |
43.13 |
84,134.92 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|