BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aurobindo Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524804
ISIN Demat
INE406A01037
Book Value (Rs)
391.1437121
NSE Symbol
AUROPHARMA
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
89,957
P/E (TTM)
37.04
EPS (TTM)
41.81
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-06-2026 1563.15 1585.55 1537.00 1548.85 68433 5872 107026853.00 89957.46
25-06-2026 1545.95 1564.70 1536.40 1554.95 38281 2462 59489314.00 90311.75
24-06-2026 1539.05 1550.70 1527.10 1529.70 33742 3198 51975521.00 88845.22
23-06-2026 1484.00 1542.60 1483.95 1535.50 116113 6049 177596348.00 89182.09
22-06-2026 1494.15 1510.00 1476.85 1492.30 37415 2670 55907177.00 86673.03
19-06-2026 1461.95 1502.85 1447.60 1497.85 121548 3664 178464025.00 86995.37
18-06-2026 1434.30 1447.95 1417.70 1443.05 13423 942 19230713.00 83812.58
17-06-2026 1415.40 1432.75 1404.20 1422.10 24380 1699 34687682.00 82595.80
16-06-2026 1411.50 1411.50 1391.40 1395.10 21974 1513 30777845.00 81027.63
15-06-2026 1467.55 1469.20 1392.00 1407.00 65110 4644 92387255.00 81718.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)