|
|
| 03-05-2024 |
1157.55 |
1169.35 |
1146.25 |
1152.70 |
22801 |
1189 |
26414038.00 |
67541.14 |
| 02-05-2024 |
1146.80 |
1162.45 |
1145.60 |
1153.85 |
16170 |
1128 |
18660753.00 |
67608.53 |
| 30-04-2024 |
1156.70 |
1175.60 |
1148.05 |
1152.45 |
44867 |
3204 |
52291549.00 |
67526.49 |
| 29-04-2024 |
1135.65 |
1156.65 |
1127.55 |
1151.80 |
45247 |
2103 |
51938070.00 |
67488.41 |
| 26-04-2024 |
1111.80 |
1137.15 |
1104.00 |
1131.15 |
93408 |
5481 |
105560543.00 |
66278.45 |
| 25-04-2024 |
1080.00 |
1106.10 |
1079.75 |
1103.55 |
18437 |
1150 |
20180412.00 |
64661.26 |
| 24-04-2024 |
1099.70 |
1099.70 |
1081.45 |
1083.60 |
9938 |
603 |
10802621.00 |
63492.31 |
| 23-04-2024 |
1085.00 |
1095.80 |
1078.00 |
1093.00 |
79939 |
4808 |
86845436.00 |
64043.09 |
| 22-04-2024 |
1092.65 |
1096.65 |
1074.40 |
1076.10 |
16046 |
1413 |
17388023.00 |
63052.85 |
| 19-04-2024 |
1100.40 |
1104.20 |
1079.00 |
1087.10 |
75136 |
4447 |
81927554.00 |
63697.39 |