BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aurobindo Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524804
ISIN Demat
INE406A01037
Book Value (Rs)
369.1611632
NSE Symbol
AUROPHARMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
75,951
P/E (TTM)
35.43
EPS (TTM)
36.91
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 1330.90 1330.90 1296.40 1313.75 48321 4356 63565217.00 76302.81
25-03-2026 1284.40 1329.95 1283.00 1307.70 1108902 21454 1457258316.00 75951.43
24-03-2026 1307.15 1308.00 1255.25 1281.25 49189 3461 62876899.00 74415.21
23-03-2026 1294.55 1298.70 1269.00 1279.30 53590 6018 68608391.00 74301.95
20-03-2026 1252.35 1297.00 1252.35 1291.40 29896 2897 38328389.00 75004.72
19-03-2026 1250.05 1268.30 1240.40 1247.95 28930 2068 36284397.00 72481.14
18-03-2026 1282.00 1291.50 1266.00 1269.00 32816 2767 41828004.00 73703.73
17-03-2026 1299.75 1299.75 1275.50 1287.40 13913 1155 17905734.00 74772.40
16-03-2026 1310.45 1314.85 1265.30 1279.35 41108 1836 52941865.00 74304.86
13-03-2026 1300.20 1316.10 1288.05 1296.20 48803 3345 63528600.00 75283.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)