|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Astrazeneca Pharma India Ltd |
Industry : Pharmaceuticals - Multinational |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,988 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
9,255.00 |
8,633.00 |
9,010.05 |
135.53 |
119.48 |
128.62 |
22,525.13 |
| Nov 2025 |
9,850.00 |
8,803.95 |
9,048.30 |
141.08 |
121.77 |
129.17 |
22,620.75 |
| Oct 2025 |
9,597.95 |
8,950.45 |
9,535.45 |
137.91 |
124.02 |
136.12 |
23,838.63 |
| Sep 2025 |
9,246.65 |
8,408.45 |
9,118.05 |
134.30 |
115.32 |
130.16 |
22,795.13 |
| Aug 2025 |
9,192.00 |
7,960.00 |
8,469.45 |
135.63 |
112.85 |
120.90 |
21,173.63 |
| Jul 2025 |
9,649.60 |
8,800.30 |
9,182.30 |
145.05 |
125.17 |
131.08 |
22,955.75 |
| Jun 2025 |
10,653.05 |
8,392.35 |
8,871.70 |
153.93 |
107.93 |
126.64 |
22,179.25 |
| May 2025 |
8,709.95 |
7,745.15 |
7,965.20 |
129.39 |
107.41 |
113.70 |
19,913.00 |
| Apr 2025 |
9,199.00 |
6,501.60 |
8,665.50 |
134.79 |
76.53 |
123.70 |
21,663.75 |
| Mar 2025 |
9,049.95 |
6,609.60 |
8,606.35 |
138.24 |
91.18 |
122.86 |
21,515.88 |
| Feb 2025 |
7,713.55 |
6,666.35 |
6,706.40 |
131.41 |
111.14 |
112.48 |
16,766.00 |
| Jan 2025 |
7,518.30 |
6,620.15 |
7,227.50 |
133.98 |
105.50 |
121.22 |
18,068.75 |
| Share Prices Of
2024
|
| Dec 2024 |
7,598.95 |
6,301.00 |
7,309.80 |
132.17 |
90.87 |
122.60 |
18,274.50 |
| Nov 2024 |
7,777.00 |
6,222.35 |
6,562.10 |
136.88 |
103.26 |
110.06 |
16,405.25 |
| Oct 2024 |
8,139.00 |
6,930.60 |
7,606.70 |
141.86 |
112.83 |
127.58 |
19,016.75 |
| Sep 2024 |
8,139.85 |
6,410.00 |
7,966.55 |
139.49 |
103.02 |
133.61 |
19,916.38 |
| Aug 2024 |
7,500.00 |
6,461.10 |
6,586.55 |
133.53 |
106.80 |
110.47 |
16,466.38 |
| Jul 2024 |
7,550.00 |
6,171.25 |
7,030.70 |
134.27 |
100.12 |
117.92 |
17,576.75 |
| Jun 2024 |
6,750.00 |
5,415.55 |
6,240.00 |
122.46 |
87.36 |
104.66 |
15,600.00 |
| May 2024 |
6,729.60 |
5,000.00 |
6,162.45 |
117.63 |
78.95 |
103.36 |
15,406.13 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|