BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Astrazeneca Pharma India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
506820
ISIN Demat
INE203A01020
Book Value (Rs)
319.6
NSE Symbol
ASTRAZEN
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
20,988
P/E (TTM)
90.79
EPS (TTM)
92.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-01-2026 8417.90 8487.10 8398.45 8464.70 268 93 2259016.00 21161.75
06-01-2026 8401.45 8497.80 8253.80 8395.15 1093 376 9139271.00 20987.88
05-01-2026 8510.45 8611.00 8370.55 8431.70 6150 1618 52070058.00 21079.25
02-01-2026 8732.15 8786.80 8570.00 8611.40 353 164 3054937.00 21528.50
01-01-2026 8996.35 9058.00 8699.65 8777.40 1403 393 12386702.00 21943.50
31-12-2025 8904.60 9027.15 8849.00 9010.05 228 101 2040058.00 22525.13
30-12-2025 9068.50 9137.05 8633.00 8904.60 1134 505 10095166.00 22261.50
29-12-2025 8910.50 9081.55 8910.50 9031.85 688 266 6198340.00 22579.63
26-12-2025 9162.75 9162.75 8820.35 8908.70 389 168 3497016.00 22271.75
24-12-2025 9145.00 9180.00 9079.35 9162.75 51 27 466322.00 22906.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)