|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aster DM Healthcare Ltd |
Industry : Healthcare |
|
|
|
|
|
| Book Value (Rs) |
|
| 83.2313453 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 38,584 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
724.05 |
651.65 |
701.40 |
6.42 |
5.58 |
6.18 |
36,341.01 |
| Mar 2026 |
702.00 |
555.70 |
671.55 |
6.33 |
4.20 |
5.92 |
34,794.42 |
| Feb 2026 |
666.00 |
519.80 |
652.30 |
5.99 |
4.41 |
5.75 |
33,797.03 |
| Jan 2026 |
627.00 |
531.55 |
553.30 |
5.53 |
4.50 |
4.87 |
28,667.64 |
| Share Prices Of
2025
|
| Dec 2025 |
675.15 |
587.60 |
616.25 |
6.00 |
5.14 |
5.43 |
31,929.21 |
| Nov 2025 |
713.45 |
648.30 |
665.60 |
6.60 |
5.70 |
5.86 |
34,486.14 |
| Oct 2025 |
732.00 |
621.50 |
677.45 |
6.55 |
5.39 |
5.97 |
35,100.11 |
| Sep 2025 |
658.00 |
595.60 |
626.90 |
5.86 |
5.16 |
5.52 |
32,481.01 |
| Aug 2025 |
630.90 |
569.30 |
600.95 |
5.62 |
4.75 |
5.29 |
31,136.48 |
| Jul 2025 |
674.15 |
566.05 |
605.25 |
6.17 |
4.66 |
5.33 |
31,359.28 |
| Jun 2025 |
607.00 |
537.95 |
596.05 |
5.44 |
4.47 |
5.25 |
30,882.60 |
| May 2025 |
609.00 |
497.15 |
559.80 |
5.61 |
4.28 |
4.93 |
29,004.42 |
| Apr 2025 |
519.55 |
449.55 |
505.00 |
4.65 |
3.62 |
4.45 |
26,165.11 |
| Mar 2025 |
504.00 |
386.15 |
484.80 |
4.45 |
3.20 |
4.12 |
24,216.39 |
| Feb 2025 |
496.65 |
392.00 |
402.60 |
166.90 |
121.13 |
127.77 |
20,110.40 |
| Jan 2025 |
534.00 |
466.70 |
490.95 |
172.51 |
144.71 |
155.81 |
24,523.59 |
| Share Prices Of
2024
|
| Dec 2024 |
524.50 |
472.40 |
513.70 |
176.29 |
147.40 |
163.03 |
25,659.99 |
| Nov 2024 |
508.25 |
423.25 |
499.95 |
163.98 |
133.29 |
158.67 |
24,973.16 |
| Oct 2024 |
464.00 |
396.50 |
444.30 |
152.05 |
124.02 |
141.01 |
22,193.37 |
| Sep 2024 |
438.45 |
393.15 |
414.95 |
145.80 |
120.65 |
131.69 |
20,727.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|