BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aster DM Healthcare Ltd Industry :  Healthcare
BSE Code
540975
ISIN Demat
INE914M01019
Book Value (Rs)
83.2313453
NSE Symbol
ASTERDM
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
41,071
P/E (TTM)
125.23
EPS (TTM)
6.33
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 809.85 809.85 786.40 792.70 236024 834 187166363.00 41071.45
02-07-2026 779.45 797.00 776.85 790.60 16922 628 13339099.00 40962.65
01-07-2026 793.05 801.10 768.00 775.85 29495 1266 22946713.00 40198.42
30-06-2026 775.80 793.45 766.70 784.80 135594 2131 105726562.00 40662.14
29-06-2026 774.70 779.20 754.30 765.95 43051 2727 32890973.00 39685.48
25-06-2026 779.65 782.95 765.65 768.35 12805 491 9874720.00 39809.83
24-06-2026 764.20 783.25 757.00 769.10 144457 2104 110077721.00 39848.69
23-06-2026 788.80 799.20 760.00 766.05 48115 2180 37311628.00 39690.66
22-06-2026 830.30 830.35 786.35 790.00 16019 1178 12779382.00 40931.56
19-06-2026 795.65 818.45 787.00 809.00 38357 1318 30711275.00 41915.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)