BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aster DM Healthcare Ltd Industry :  Healthcare
BSE Code
540975
ISIN Demat
INE914M01019
Book Value (Rs)
83.2313453
NSE Symbol
ASTERDM
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
38,584
P/E (TTM)
117.65
EPS (TTM)
6.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 728.05 769.95 725.00 744.70 545001 21055 409058044.00 38584.47
30-04-2026 700.30 709.50 685.45 701.40 20046 2235 13926383.00 36341.01
29-04-2026 714.50 714.50 690.25 699.45 23770 1339 16587088.00 36239.98
28-04-2026 716.75 721.90 697.10 705.25 62589 2313 44288491.00 36540.49
27-04-2026 710.20 724.05 708.00 719.80 766658 4021 551498565.00 37294.35
24-04-2026 689.30 707.00 688.00 705.40 124005 4139 86409800.00 36548.26
23-04-2026 680.75 692.45 680.75 687.80 178882 3701 122935694.00 35636.36
22-04-2026 680.00 685.20 672.95 684.35 775485 2344 530329647.00 35457.61
21-04-2026 686.25 689.95 678.00 680.35 15159 1016 10373944.00 35250.36
20-04-2026 677.35 690.25 674.45 678.60 34616 2848 23648081.00 35159.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)