|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ashapura Minechem Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 41.6048829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,665 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
740.65 |
506.70 |
528.40 |
90.89 |
56.30 |
59.69 |
5,047.60 |
| Jan 2026 |
924.70 |
633.00 |
653.05 |
107.02 |
70.93 |
73.77 |
6,238.33 |
| Share Prices Of
2025
|
| Dec 2025 |
918.00 |
671.00 |
879.15 |
106.85 |
74.35 |
99.30 |
8,398.18 |
| Nov 2025 |
754.20 |
616.85 |
685.25 |
86.42 |
67.53 |
77.40 |
6,545.93 |
| Oct 2025 |
712.00 |
596.60 |
664.70 |
82.85 |
64.41 |
75.08 |
6,349.62 |
| Sep 2025 |
678.95 |
514.40 |
649.80 |
80.13 |
55.11 |
73.40 |
6,207.29 |
| Aug 2025 |
566.10 |
470.80 |
516.25 |
66.68 |
51.84 |
58.31 |
4,931.53 |
| Jul 2025 |
587.10 |
419.85 |
554.15 |
69.48 |
46.78 |
62.59 |
5,293.58 |
| Jun 2025 |
439.60 |
360.25 |
427.20 |
50.82 |
37.10 |
48.25 |
4,080.87 |
| May 2025 |
428.00 |
317.00 |
420.15 |
49.25 |
33.84 |
47.46 |
4,013.53 |
| Apr 2025 |
398.00 |
330.85 |
332.40 |
46.56 |
37.20 |
37.55 |
3,175.29 |
| Mar 2025 |
384.35 |
302.00 |
359.35 |
44.84 |
33.16 |
40.59 |
3,432.73 |
| Feb 2025 |
529.15 |
344.75 |
344.75 |
56.78 |
35.96 |
35.96 |
3,293.26 |
| Jan 2025 |
571.00 |
389.10 |
475.00 |
62.42 |
39.08 |
49.55 |
4,537.49 |
| Share Prices Of
2024
|
| Dec 2024 |
472.40 |
351.55 |
389.95 |
50.86 |
34.29 |
40.68 |
3,725.04 |
| Nov 2024 |
360.00 |
227.00 |
353.50 |
38.24 |
22.49 |
36.87 |
3,376.85 |
| Oct 2024 |
339.55 |
199.95 |
238.20 |
37.19 |
19.26 |
24.85 |
2,275.43 |
| Sep 2024 |
344.70 |
288.70 |
302.00 |
38.25 |
29.78 |
31.50 |
2,884.89 |
| Aug 2024 |
378.00 |
321.70 |
339.40 |
39.91 |
33.20 |
35.40 |
3,242.16 |
| Jul 2024 |
442.15 |
336.65 |
368.95 |
45.52 |
31.69 |
36.86 |
3,375.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|