BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashapura Minechem Ltd Industry :  Mining / Minerals / Metals
BSE Code
527001
ISIN Demat
INE348A01023
Book Value (Rs)
41.6048829
NSE Symbol
ASHAPURMIN
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
6,106
P/E (TTM)
45.17
EPS (TTM)
14.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 645.20 653.00 632.50 639.20 15780 405 10183380.00 6106.03
20-05-2026 634.95 638.15 625.00 634.30 44321 948 27970688.00 6059.22
19-05-2026 644.75 655.75 636.00 636.70 28946 842 18700355.00 6082.15
18-05-2026 638.90 645.00 623.30 639.05 32473 1101 20574223.00 6104.60
15-05-2026 660.15 664.20 636.10 638.90 55335 1449 35867257.00 6103.16
14-05-2026 670.10 676.80 645.40 662.25 40385 1316 26753012.00 6326.22
13-05-2026 657.90 682.80 654.65 660.00 51651 1643 34579204.00 6304.72
12-05-2026 658.95 658.95 635.00 646.90 86856 2226 56086913.00 6179.58
11-05-2026 684.75 684.75 645.90 656.90 103062 3242 67783374.00 6275.11
08-05-2026 676.95 699.00 659.25 684.75 47986 1837 32952231.00 6541.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)