BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashapura Minechem Ltd Industry :  Mining / Minerals / Metals
BSE Code
527001
ISIN Demat
INE348A01023
Book Value (Rs)
41.6048829
NSE Symbol
ASHAPURMIN
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
4,665
P/E (TTM)
34.51
EPS (TTM)
14.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-03-2026 496.05 506.85 486.40 488.35 27533 806 13687069.00 4665.02
24-03-2026 487.05 493.50 475.90 488.20 46872 1821 22712639.00 4663.58
23-03-2026 501.30 501.30 470.95 482.15 36272 1495 17472697.00 4605.79
20-03-2026 497.05 520.65 490.00 502.20 25380 898 12819280.00 4797.32
19-03-2026 498.00 503.40 481.60 484.25 22495 791 11083079.00 4625.85
18-03-2026 501.60 513.35 495.15 508.35 33217 1474 16827886.00 4856.07
17-03-2026 507.45 507.45 486.85 496.80 13980 779 6907572.00 4745.74
16-03-2026 496.65 506.50 473.50 493.40 64709 2619 31525422.00 4713.26
13-03-2026 529.80 529.80 506.30 508.85 24735 969 12745775.00 4860.85
12-03-2026 539.95 539.95 516.00 530.60 39883 1001 20969026.00 5068.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)