BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Arunis Abode Ltd Industry :  Construction
BSE Code
526935
ISIN Demat
INE377D01018
Book Value (Rs)
21.2
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
108
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 331.85 220.00 331.85 231.52 150.88 231.52 99.56
May 2025 252.65 199.00 219.45 176.37 128.36 153.10 65.84
Apr 2025 260.75 184.60 208.70 187.60 116.66 145.60 62.61
Mar 2025 279.95 196.50 266.05 205.52 131.73 185.62 79.82
Feb 2025 230.85 158.85 230.85 161.06 110.83 161.06 69.26
Jan 2025 155.74 100.84 155.74 108.66 70.35 108.66 46.72
Share Prices Of 2024
Dec 2024 98.87 58.60 98.87 68.98 40.39 68.98 29.66
Nov 2024 64.78 28.15 56.50 49.26 17.42 39.42 16.95
Oct 2024 37.44 25.70 31.31 31.78 17.47 21.84 9.39
Sep 2024 43.48 32.13 33.60 30.92 20.64 23.44 10.08
Aug 2024 46.65 32.50 33.54 32.66 21.97 23.40 10.06
Jul 2024 47.49 36.03 40.34 33.13 23.46 28.14 12.10
Jun 2024 53.00 46.59 47.49 40.63 31.89 33.13 14.25
May 2024 58.66 43.70 50.95 44.24 27.58 35.55 15.29
Apr 2024 50.37 34.00 47.90 35.85 21.95 33.42 14.37
Mar 2024 55.50 45.29 50.37 40.17 31.60 35.14 15.11
Feb 2024 50.00 33.06 44.50 15.33 8.79 12.96 13.35
Jan 2024 53.99 39.00 49.00 16.98 10.99 14.27 14.70
Share Prices Of 2023
Dec 2023 42.13 27.25 39.00 13.26 7.27 11.36 11.70
Nov 2023 30.09 25.19 29.00 9.41 6.64 8.45 8.70
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)