BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Arunis Abode Ltd Industry :  Construction
BSE Code
526935
ISIN Demat
INE377D01018
Book Value (Rs)
21.2
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
108
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 359.10 359.10 359.10 359.10 391 6 140408.00 107.73
03-07-2025 352.10 352.10 352.10 352.10 77 4 27111.00 105.63
02-07-2025 345.20 345.20 345.20 345.20 1 1 345.00 103.56
01-07-2025 338.45 338.45 338.00 338.45 1336 8 452146.00 101.54
30-06-2025 331.85 331.85 331.85 331.85 483 6 160283.00 99.56
27-06-2025 325.35 325.35 325.35 325.35 162 5 52706.00 97.61
26-06-2025 318.90 319.00 318.90 319.00 50066 100 15969536.00 95.70
25-06-2025 312.75 312.75 312.75 312.75 186 5 58171.00 93.83
24-06-2025 306.65 306.65 306.65 306.65 858 8 263105.00 92.00
23-06-2025 300.65 300.65 300.65 300.65 969 11 291329.00 90.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)