| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
21.29 |
17.05 |
19.21 |
136.85 |
98.78 |
117.62 |
482.24 |
| Mar 2025 |
24.89 |
17.46 |
17.81 |
171.33 |
104.80 |
109.05 |
447.10 |
| Feb 2025 |
26.20 |
19.12 |
20.15 |
173.25 |
111.08 |
123.38 |
505.84 |
| Jan 2025 |
29.97 |
23.00 |
24.18 |
187.25 |
133.07 |
148.05 |
607.01 |
| Share Prices Of
2024
|
| Dec 2024 |
33.50 |
26.60 |
26.92 |
214.93 |
160.51 |
164.83 |
675.79 |
| Nov 2024 |
32.20 |
26.12 |
27.07 |
204.39 |
155.29 |
165.75 |
679.56 |
| Oct 2024 |
30.89 |
26.50 |
28.91 |
194.36 |
159.96 |
177.01 |
725.75 |
| Sep 2024 |
32.00 |
29.02 |
29.69 |
200.12 |
172.80 |
181.79 |
745.33 |
| Aug 2024 |
33.60 |
28.10 |
30.15 |
211.33 |
167.58 |
184.60 |
756.88 |
| Jul 2024 |
32.10 |
28.70 |
30.03 |
199.72 |
173.19 |
183.87 |
753.86 |
| Jun 2024 |
33.75 |
29.00 |
31.83 |
210.96 |
168.50 |
194.89 |
799.05 |
| May 2024 |
37.90 |
29.91 |
31.53 |
253.46 |
182.16 |
193.05 |
791.52 |
| Apr 2024 |
41.97 |
32.67 |
34.71 |
269.36 |
185.60 |
212.52 |
871.35 |
| Mar 2024 |
40.60 |
28.25 |
35.45 |
265.67 |
159.74 |
217.06 |
889.93 |
| Feb 2024 |
49.00 |
34.66 |
35.45 |
204.48 |
130.68 |
136.70 |
889.93 |
| Jan 2024 |
72.38 |
43.38 |
47.66 |
279.11 |
151.37 |
183.79 |
1,196.44 |
| Share Prices Of
2023
|
| Dec 2023 |
68.94 |
26.25 |
68.94 |
265.84 |
97.01 |
265.84 |
1,730.65 |
| Nov 2023 |
29.59 |
17.00 |
26.34 |
125.10 |
61.78 |
101.57 |
661.23 |
| Oct 2023 |
19.50 |
16.40 |
17.98 |
80.04 |
61.26 |
69.33 |
451.36 |
| Sep 2023 |
18.63 |
13.91 |
17.00 |
75.36 |
51.56 |
65.55 |
426.76 |
|