|
|
| 04-07-2025 |
25.85 |
26.09 |
25.10 |
25.24 |
22320 |
176 |
567619.00 |
633.62 |
| 03-07-2025 |
26.00 |
27.00 |
25.80 |
25.96 |
35461 |
129 |
926844.00 |
651.69 |
| 02-07-2025 |
26.75 |
27.45 |
26.06 |
26.33 |
15707 |
168 |
418738.00 |
660.98 |
| 01-07-2025 |
28.00 |
28.00 |
26.20 |
27.12 |
17388 |
176 |
470499.00 |
680.81 |
| 30-06-2025 |
26.25 |
27.40 |
25.70 |
27.27 |
47928 |
376 |
1292732.00 |
684.58 |
| 27-06-2025 |
26.50 |
26.50 |
26.00 |
26.28 |
21867 |
141 |
577548.00 |
659.72 |
| 26-06-2025 |
25.40 |
26.89 |
25.40 |
26.38 |
65150 |
271 |
1730470.00 |
662.24 |
| 25-06-2025 |
24.20 |
25.73 |
23.30 |
25.61 |
56989 |
204 |
1439685.00 |
642.91 |
| 24-06-2025 |
23.90 |
25.00 |
23.90 |
24.51 |
27358 |
165 |
676777.00 |
615.29 |
| 23-06-2025 |
23.76 |
24.00 |
23.50 |
23.98 |
17594 |
114 |
419312.00 |
601.99 |