|
|
| 08-05-2025 |
17.32 |
17.94 |
17.32 |
17.47 |
20645 |
191 |
362605.00 |
438.56 |
| 07-05-2025 |
18.49 |
18.49 |
17.20 |
17.55 |
35990 |
216 |
639896.00 |
440.57 |
| 06-05-2025 |
19.00 |
19.24 |
17.51 |
17.87 |
27118 |
202 |
499771.00 |
448.60 |
| 05-05-2025 |
18.50 |
19.48 |
18.50 |
18.63 |
11776 |
126 |
222301.00 |
467.68 |
| 02-05-2025 |
19.21 |
19.48 |
18.25 |
18.50 |
38426 |
179 |
717159.00 |
464.42 |
| 30-04-2025 |
19.21 |
19.86 |
19.03 |
19.21 |
13969 |
130 |
270097.00 |
482.24 |
| 29-04-2025 |
19.52 |
20.09 |
19.12 |
19.66 |
24548 |
154 |
483168.00 |
493.54 |
| 28-04-2025 |
19.80 |
20.53 |
19.51 |
19.52 |
24867 |
180 |
491985.00 |
490.02 |
| 25-04-2025 |
20.15 |
20.98 |
19.76 |
20.04 |
37507 |
213 |
757858.00 |
503.08 |
| 24-04-2025 |
20.30 |
20.59 |
20.00 |
20.15 |
27848 |
170 |
562728.00 |
505.84 |