|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Apollo Hospitals Enterprise Ltd |
Industry : Healthcare |
|
|
|
|
|
| Book Value (Rs) |
|
| 647.8363215 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 101,714 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
7,897.55 |
7,297.00 |
7,332.50 |
94.81 |
84.31 |
85.14 |
105,430.10 |
| Oct 2025 |
8,099.00 |
7,360.30 |
7,679.55 |
95.56 |
84.52 |
89.16 |
110,420.15 |
| Sep 2025 |
7,977.70 |
7,400.00 |
7,410.65 |
94.54 |
85.80 |
86.04 |
106,553.78 |
| Aug 2025 |
7,981.20 |
7,024.10 |
7,606.75 |
93.35 |
78.97 |
88.32 |
109,373.39 |
| Jul 2025 |
7,634.45 |
7,160.00 |
7,494.80 |
89.43 |
82.79 |
87.02 |
107,763.72 |
| Jun 2025 |
7,354.90 |
6,775.00 |
7,242.75 |
86.72 |
77.72 |
84.09 |
104,139.63 |
| May 2025 |
7,119.70 |
6,684.25 |
6,878.20 |
83.27 |
77.21 |
79.86 |
98,897.96 |
| Apr 2025 |
7,238.00 |
6,511.05 |
6,962.05 |
87.50 |
73.69 |
80.83 |
100,103.60 |
| Mar 2025 |
6,699.95 |
6,002.15 |
6,622.30 |
78.78 |
67.71 |
76.89 |
95,218.51 |
| Feb 2025 |
7,005.00 |
6,002.15 |
6,052.00 |
103.43 |
87.15 |
88.61 |
87,018.47 |
| Jan 2025 |
7,543.00 |
6,609.40 |
6,814.90 |
112.08 |
95.54 |
99.77 |
97,987.81 |
| Share Prices Of
2024
|
| Dec 2024 |
7,415.80 |
6,836.35 |
7,294.20 |
111.18 |
96.82 |
106.79 |
104,879.40 |
| Nov 2024 |
7,545.10 |
6,606.00 |
6,829.80 |
112.31 |
94.74 |
99.99 |
98,202.05 |
| Oct 2024 |
7,251.35 |
6,723.80 |
7,020.70 |
107.59 |
97.74 |
102.79 |
100,946.89 |
| Sep 2024 |
7,319.95 |
6,802.05 |
7,195.75 |
109.02 |
97.76 |
105.35 |
103,463.84 |
| Aug 2024 |
6,989.30 |
6,423.00 |
6,928.80 |
103.22 |
92.86 |
101.44 |
99,625.51 |
| Jul 2024 |
6,778.50 |
6,080.00 |
6,624.75 |
100.71 |
88.71 |
96.99 |
95,253.74 |
| Jun 2024 |
6,350.00 |
5,690.80 |
6,185.50 |
96.18 |
81.16 |
90.56 |
88,938.00 |
| May 2024 |
6,094.15 |
5,741.00 |
5,839.95 |
92.18 |
82.36 |
85.50 |
83,969.52 |
| Apr 2024 |
6,550.00 |
5,738.00 |
5,946.20 |
97.33 |
80.79 |
87.06 |
85,497.23 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|