|
|
| 26-04-2024 |
6361.45 |
6361.50 |
6251.35 |
6258.55 |
7107 |
1592 |
44684190.00 |
89988.35 |
| 25-04-2024 |
6283.20 |
6402.85 |
6172.00 |
6385.30 |
4509 |
1042 |
28413733.00 |
91810.82 |
| 24-04-2024 |
6249.70 |
6310.35 |
6188.00 |
6262.30 |
3281 |
646 |
20580235.00 |
90042.27 |
| 23-04-2024 |
6296.10 |
6301.10 |
6181.40 |
6191.70 |
2840 |
529 |
17712210.00 |
89027.15 |
| 22-04-2024 |
6152.00 |
6254.00 |
6149.00 |
6235.05 |
16101 |
3116 |
100124876.00 |
89650.45 |
| 19-04-2024 |
6107.45 |
6208.35 |
6054.15 |
6170.05 |
16152 |
2129 |
99248770.00 |
88715.85 |
| 18-04-2024 |
6324.35 |
6328.50 |
6059.00 |
6068.15 |
8742 |
1974 |
53915862.00 |
87250.69 |
| 16-04-2024 |
6289.75 |
6345.00 |
6201.00 |
6334.00 |
13185 |
1732 |
82797689.00 |
91073.20 |
| 15-04-2024 |
6336.00 |
6393.80 |
6283.30 |
6303.30 |
2753 |
625 |
17449265.00 |
90631.78 |
| 12-04-2024 |
6477.60 |
6477.60 |
6362.00 |
6404.15 |
6990 |
1094 |
44834135.00 |
92081.85 |