BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Hospitals Enterprise Ltd Industry :  Healthcare
BSE Code
508869
ISIN Demat
INE437A01024
Book Value (Rs)
647.8363215
NSE Symbol
APOLLOHOSP
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
106,572
P/E (TTM)
73.38
EPS (TTM)
101.01
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 7320.95 7458.00 7200.00 7411.90 14014 4313 103244344.00 106571.75
23-03-2026 7412.00 7412.00 7082.50 7143.30 4086 1461 29236433.00 102709.69
20-03-2026 7258.55 7447.95 7203.50 7363.20 11185 3203 82322828.00 105871.52
19-03-2026 7444.05 7444.05 7229.00 7262.35 5010 1419 36734558.00 104421.45
18-03-2026 7503.20 7605.30 7451.30 7468.95 5811 1929 43727440.00 107392.04
17-03-2026 7483.85 7575.35 7476.85 7503.20 10961 1527 82249526.00 107884.50
16-03-2026 7549.95 7678.35 7412.40 7492.85 34437 9049 257587967.00 107735.69
13-03-2026 7550.00 7619.35 7490.40 7549.90 6549 1567 49490686.00 108555.98
12-03-2026 7600.00 7661.50 7545.00 7574.30 26074 3638 197880742.00 108906.81
11-03-2026 7755.70 7790.00 7658.25 7688.10 7968 2403 61462517.00 110543.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)