BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Hospitals Enterprise Ltd Industry :  Healthcare
BSE Code
508869
ISIN Demat
INE437A01024
Book Value (Rs)
692.9245815
NSE Symbol
APOLLOHOSP
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
124,507
P/E (TTM)
82.94
EPS (TTM)
104.41
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-06-2026 8650.40 8730.60 8601.30 8659.30 12419 3418 107817756.00 124507.45
25-06-2026 8565.00 8692.00 8534.05 8593.25 9657 2144 83125682.00 123557.75
24-06-2026 8520.10 8584.95 8475.60 8573.50 16937 2783 144910329.00 123273.78
23-06-2026 8447.75 8558.00 8447.75 8487.65 29178 1631 247883996.00 122039.38
22-06-2026 8472.50 8536.00 8433.70 8471.20 9809 1581 82997212.00 121802.86
19-06-2026 8356.75 8523.10 8356.75 8496.80 11211 2193 94981816.00 122170.95
18-06-2026 8441.00 8459.65 8390.00 8412.30 13624 1321 114635691.00 120955.97
17-06-2026 8389.75 8465.05 8379.95 8432.15 3027 897 25500285.00 121241.38
16-06-2026 8498.75 8519.40 8383.40 8389.75 4396 1077 37097765.00 120631.73
15-06-2026 8599.05 8599.05 8394.90 8467.10 4213 1223 35642524.00 121743.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)