BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Hospitals Enterprise Ltd Industry :  Healthcare
BSE Code
508869
ISIN Demat
INE437A01024
Book Value (Rs)
607.4495367
NSE Symbol
APOLLOHOSP
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
102,209
P/E (TTM)
78.84
EPS (TTM)
90.16
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 6995.05 7139.15 6983.75 7108.45 15280 2418 108236196.00 102208.60
13-06-2025 6996.40 7037.45 6934.75 6992.80 3640 1043 25474678.00 100545.73
12-06-2025 6927.95 7052.45 6927.95 6994.55 4376 1648 30637165.00 100570.90
11-06-2025 6939.65 6939.65 6867.00 6926.95 1771 614 12225406.00 99598.91
10-06-2025 6932.15 6989.05 6910.05 6917.40 10795 1817 74800773.00 99461.60
09-06-2025 6997.55 6997.55 6888.40 6931.70 8134 1754 56201728.00 99667.21
06-06-2025 6842.45 6952.00 6810.00 6941.70 6615 1118 45527377.00 99811.00
05-06-2025 6863.00 6920.95 6842.65 6874.60 21795 3403 149936523.00 98846.20
04-06-2025 6816.00 6866.55 6775.00 6857.00 21914 3272 148935159.00 98593.14
03-06-2025 6955.00 6955.00 6795.85 6806.85 6403 1084 43781484.00 97872.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)