BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Hospitals Enterprise Ltd Industry :  Healthcare
BSE Code
508869
ISIN Demat
INE437A01024
Book Value (Rs)
647.8363215
NSE Symbol
APOLLOHOSP
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
101,714
P/E (TTM)
72.56
EPS (TTM)
97.49
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 7074.05 7209.00 7050.65 7171.65 11554 1765 82818415.00 103117.32
23-12-2025 7061.00 7093.00 7014.10 7074.05 4375 889 30899152.00 101713.99
22-12-2025 7015.20 7100.00 7015.20 7055.15 7233 1415 51137247.00 101442.23
19-12-2025 6974.25 7022.40 6905.00 7014.35 5729 1007 40033930.00 100855.59
18-12-2025 6929.25 6953.95 6880.00 6919.80 4440 797 30731791.00 99496.11
17-12-2025 7069.15 7082.90 6912.00 6917.30 4914 1001 34191179.00 99460.16
16-12-2025 7117.95 7147.95 7026.60 7051.30 14562 2504 103653922.00 101386.88
15-12-2025 7099.95 7099.95 7015.15 7088.35 4561 1140 32213161.00 101919.60
12-12-2025 7076.40 7125.00 7001.00 7101.80 4733 1130 33491496.00 102112.99
11-12-2025 7039.95 7068.55 6974.00 7009.80 4030 1296 28281085.00 100790.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)