BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Hospitals Enterprise Ltd Industry :  Healthcare
BSE Code
508869
ISIN Demat
INE437A01024
Book Value (Rs)
692.9245815
NSE Symbol
APOLLOHOSP
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
125,093
P/E (TTM)
79.18
EPS (TTM)
109.87
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 8699.45 8878.00 8640.00 8878.00 14750 1201 128651304.00 127652.02
24-08-2026 8749.60 8749.60 8593.55 8700.00 24334 2554 210245008.00 125092.65
21-08-2026 8720.00 8743.35 8644.75 8659.00 3147 1063 27289417.00 124503.13
20-08-2026 8706.25 8781.30 8680.00 8720.00 44241 1423 386148810.00 125380.22
19-08-2026 8751.70 8864.00 8703.15 8799.00 8929 2240 78427746.00 126516.12
18-08-2026 8801.95 8906.00 8787.30 8817.80 67213 3786 593334371.00 126786.43
17-08-2026 8877.45 8982.65 8850.00 8866.00 89899 3092 804114920.00 127479.48
14-08-2026 8647.95 8925.00 8597.00 8925.00 318240 13561 2797093140.00 128327.81
13-08-2026 8779.00 8784.65 8557.85 8595.00 33602 5740 291279426.00 123582.91
12-08-2026 8800.00 8800.00 8503.90 8565.00 30507 4924 261315295.00 123151.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)