|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Apcotex Industries Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 111.8524717 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,816 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
384.20 |
350.20 |
364.05 |
38.34 |
33.48 |
35.15 |
1,887.42 |
| Jan 2026 |
380.00 |
337.65 |
372.40 |
37.44 |
32.54 |
35.96 |
1,930.71 |
| Share Prices Of
2025
|
| Dec 2025 |
417.55 |
364.25 |
373.85 |
41.16 |
34.78 |
36.10 |
1,938.22 |
| Nov 2025 |
415.50 |
346.80 |
413.05 |
40.36 |
32.96 |
39.89 |
2,141.46 |
| Oct 2025 |
401.40 |
347.00 |
354.15 |
41.04 |
33.36 |
34.20 |
1,836.09 |
| Sep 2025 |
424.50 |
372.30 |
395.65 |
41.32 |
33.83 |
38.21 |
2,051.25 |
| Aug 2025 |
437.90 |
366.30 |
388.35 |
43.65 |
32.19 |
37.50 |
2,013.40 |
| Jul 2025 |
443.35 |
383.10 |
426.50 |
44.50 |
35.42 |
41.18 |
2,211.19 |
| Jun 2025 |
404.00 |
357.15 |
400.55 |
39.35 |
32.65 |
38.68 |
2,076.65 |
| May 2025 |
375.10 |
290.05 |
364.80 |
37.24 |
24.47 |
35.23 |
1,891.30 |
| Apr 2025 |
350.60 |
305.05 |
306.90 |
35.69 |
29.28 |
29.64 |
1,591.12 |
| Mar 2025 |
338.15 |
286.65 |
332.80 |
33.18 |
27.44 |
32.14 |
1,725.40 |
| Feb 2025 |
361.70 |
311.30 |
329.70 |
35.04 |
28.34 |
31.75 |
1,709.33 |
| Jan 2025 |
389.95 |
335.00 |
340.50 |
38.52 |
31.90 |
32.79 |
1,765.32 |
| Share Prices Of
2024
|
| Dec 2024 |
416.00 |
364.05 |
375.25 |
40.86 |
34.84 |
36.14 |
1,945.48 |
| Nov 2024 |
406.65 |
360.00 |
371.85 |
39.88 |
34.08 |
35.81 |
1,927.85 |
| Oct 2024 |
453.95 |
380.90 |
391.85 |
48.33 |
36.55 |
37.74 |
2,031.54 |
| Sep 2024 |
467.60 |
419.00 |
423.10 |
45.74 |
39.96 |
40.75 |
2,193.56 |
| Aug 2024 |
469.50 |
416.85 |
464.30 |
46.23 |
39.86 |
44.72 |
2,407.16 |
| Jul 2024 |
489.00 |
419.25 |
460.85 |
49.37 |
39.14 |
44.39 |
2,389.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|