BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apcotex Industries Ltd Industry :  Miscellaneous
BSE Code
523694
ISIN Demat
INE116A01032
Book Value (Rs)
111.8524717
NSE Symbol
APCOTEXIND
Divident Yield %
1.86
Market Cap
(Rs In Cr.)
1,816
P/E (TTM)
21.81
EPS (TTM)
16.06
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 346.00 346.00 325.50 332.15 1719 135 575301.00 1722.03
25-03-2026 351.65 356.15 348.45 350.25 2038 91 715912.00 1815.87
24-03-2026 345.60 351.75 344.30 346.50 2489 279 861682.00 1796.43
23-03-2026 343.80 349.15 333.25 345.00 7889 587 2649656.00 1788.65
20-03-2026 347.50 355.10 345.45 349.55 446 35 156606.00 1812.24
19-03-2026 337.00 345.35 337.00 343.10 251 54 85820.00 1778.80
18-03-2026 338.70 345.50 333.80 342.45 4173 370 1416236.00 1775.43
17-03-2026 352.30 352.30 336.00 338.70 2441 324 837830.00 1755.99
16-03-2026 350.00 357.85 345.45 352.30 1542 163 538450.00 1826.50
13-03-2026 358.40 363.00 344.20 355.85 1949 276 686652.00 1844.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)