|
|
| 03-05-2024 |
442.05 |
450.15 |
442.00 |
444.45 |
1564 |
207 |
697453.00 |
2304.25 |
| 02-05-2024 |
451.25 |
454.65 |
447.00 |
449.85 |
1772 |
191 |
798708.00 |
2332.25 |
| 30-04-2024 |
448.80 |
458.65 |
441.65 |
450.70 |
5555 |
355 |
2491966.00 |
2336.65 |
| 29-04-2024 |
444.90 |
450.65 |
438.00 |
440.05 |
4407 |
595 |
1952398.00 |
2281.44 |
| 26-04-2024 |
448.45 |
452.10 |
445.10 |
446.90 |
2636 |
265 |
1179513.00 |
2316.95 |
| 25-04-2024 |
451.65 |
453.65 |
447.50 |
449.15 |
2169 |
120 |
975016.00 |
2328.62 |
| 24-04-2024 |
457.25 |
462.90 |
450.35 |
452.55 |
951 |
140 |
434644.00 |
2346.24 |
| 23-04-2024 |
470.00 |
470.25 |
456.20 |
458.25 |
1596 |
179 |
738355.00 |
2375.80 |
| 22-04-2024 |
461.35 |
471.90 |
461.35 |
467.80 |
6301 |
417 |
2950338.00 |
2425.31 |
| 19-04-2024 |
456.00 |
468.00 |
452.00 |
462.05 |
4311 |
388 |
1981190.00 |
2395.50 |