|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Anupam Rasayan India Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 289.4077683 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,826 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
1,188.90 |
1,067.45 |
1,141.80 |
83.81 |
72.38 |
80.34 |
12,999.37 |
| Sep 2026 |
1,270.50 |
1,141.65 |
1,180.40 |
90.21 |
76.72 |
83.05 |
13,438.84 |
| Aug 2026 |
1,281.65 |
1,193.25 |
1,262.20 |
91.16 |
83.72 |
88.81 |
14,370.13 |
| Jul 2026 |
1,299.60 |
1,203.50 |
1,206.55 |
93.47 |
84.11 |
84.89 |
13,736.37 |
| Jun 2026 |
1,369.40 |
1,210.85 |
1,263.30 |
99.15 |
82.67 |
88.88 |
14,382.46 |
| May 2026 |
1,415.40 |
1,266.00 |
1,287.30 |
103.08 |
87.60 |
90.57 |
14,655.69 |
| Apr 2026 |
1,383.95 |
1,228.00 |
1,334.30 |
100.48 |
85.41 |
93.88 |
15,190.78 |
| Mar 2026 |
1,348.25 |
1,162.80 |
1,223.65 |
98.46 |
76.42 |
86.10 |
13,931.05 |
| Feb 2026 |
1,405.00 |
1,200.05 |
1,237.80 |
226.13 |
184.01 |
194.37 |
14,092.14 |
| Jan 2026 |
1,374.20 |
1,201.35 |
1,245.15 |
217.65 |
182.01 |
195.53 |
14,175.82 |
| Share Prices Of
2025
|
| Dec 2025 |
1,345.55 |
1,111.05 |
1,319.95 |
212.42 |
149.79 |
207.27 |
15,027.41 |
| Nov 2025 |
1,260.00 |
1,053.45 |
1,220.20 |
209.14 |
160.82 |
191.61 |
13,891.77 |
| Oct 2025 |
1,165.45 |
1,047.40 |
1,073.10 |
201.02 |
162.36 |
168.51 |
12,217.06 |
| Sep 2025 |
1,130.00 |
1,048.05 |
1,070.75 |
181.84 |
161.09 |
168.14 |
12,190.31 |
| Aug 2025 |
1,196.40 |
1,079.40 |
1,130.00 |
192.71 |
161.86 |
177.45 |
12,864.86 |
| Jul 2025 |
1,174.20 |
1,114.40 |
1,131.35 |
187.02 |
167.75 |
177.66 |
12,879.99 |
| Jun 2025 |
1,151.25 |
983.00 |
1,137.85 |
175.22 |
146.25 |
172.53 |
12,508.54 |
| May 2025 |
1,011.00 |
851.00 |
1,003.60 |
154.43 |
121.32 |
152.18 |
11,032.71 |
| Apr 2025 |
879.90 |
688.00 |
868.80 |
135.12 |
101.50 |
131.74 |
9,550.83 |
| Mar 2025 |
810.55 |
602.00 |
762.55 |
126.37 |
77.17 |
115.63 |
8,382.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|