BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anupam Rasayan India Ltd Industry :  Chemicals
BSE Code
543275
ISIN Demat
INE930P01018
Book Value (Rs)
249.760206
NSE Symbol
ANURAS
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
9,591
P/E (TTM)
152.53
EPS (TTM)
5.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 874.65 876.80 853.30 872.45 10132 877 8787176.00 9590.96
30-04-2025 858.75 879.90 842.90 868.80 23026 1228 19885544.00 9550.83
29-04-2025 869.50 875.15 849.70 860.80 11844 766 10240677.00 9462.89
28-04-2025 857.40 879.00 847.85 858.05 34411 2234 29712254.00 9432.66
25-04-2025 859.90 867.05 807.25 857.40 35825 2761 30243891.00 9425.51
24-04-2025 814.00 855.00 809.00 848.55 19852 1458 16669022.00 9328.22
23-04-2025 813.90 820.30 791.40 813.25 13842 991 11217601.00 8940.17
22-04-2025 800.95 823.15 796.00 803.30 10116 776 8157315.00 8830.78
21-04-2025 810.05 812.00 798.00 801.05 9630 733 7742110.00 8806.05
17-04-2025 795.10 810.40 783.35 809.95 309890 785 248938937.00 8903.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)