BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anupam Rasayan India Ltd Industry :  Chemicals
BSE Code
543275
ISIN Demat
INE930P01018
Book Value (Rs)
289.4077683
NSE Symbol
ANURAS
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
14,826
P/E (TTM)
88.29
EPS (TTM)
14.75
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 1209.55 1305.00 1204.55 1302.25 48401 1832 61673672.00 14826.10
12-11-2026 1204.25 1210.15 1185.95 1200.75 7441 640 8898774.00 13670.52
11-11-2026 1205.00 1213.00 1179.10 1190.45 13977 975 16711603.00 13553.25
09-11-2026 1197.15 1204.10 1175.55 1192.45 13243 755 15706375.00 13576.02
08-11-2026 1158.05 1192.70 1158.05 1184.70 1535 87 1810474.00 13487.79
06-11-2026 1152.00 1168.95 1137.00 1161.10 3960 338 4601141.00 13219.11
05-11-2026 1168.20 1168.20 1143.00 1152.10 5595 282 6431277.00 13116.64
04-11-2026 1140.00 1154.60 1138.40 1144.40 9362 657 10712383.00 13028.98
03-11-2026 1144.30 1147.95 1128.45 1140.00 2188 207 2497424.00 12978.88
02-11-2026 1150.00 1150.00 1131.65 1140.75 8694 635 9940199.00 12987.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)