BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anupam Rasayan India Ltd Industry :  Chemicals
BSE Code
543275
ISIN Demat
INE930P01018
Book Value (Rs)
284.1421483
NSE Symbol
ANURAS
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
13,429
P/E (TTM)
82.02
EPS (TTM)
14.38
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1188.90 1214.50 1188.90 1205.65 6863 347 8233580.00 13726.31
17-09-2026 1182.95 1193.70 1178.70 1179.50 3516 243 4166372.00 13428.59
16-09-2026 1183.60 1195.60 1163.45 1178.65 11344 577 13385900.00 13418.91
15-09-2026 1219.40 1219.40 1144.00 1166.85 13122 569 15384433.00 13284.57
11-09-2026 1229.05 1231.05 1205.50 1220.15 5122 290 6247272.00 13891.39
10-09-2026 1235.20 1237.45 1229.40 1231.50 3298 155 4069201.00 14020.61
09-09-2026 1234.85 1235.30 1225.00 1227.60 2559 137 3146865.00 13976.21
08-09-2026 1237.00 1243.95 1224.35 1237.25 1274 108 1569105.00 14086.07
07-09-2026 1259.95 1263.50 1228.00 1232.95 9268 381 11547848.00 14037.12
04-09-2026 1251.95 1251.95 1234.55 1238.65 2755 76 3412195.00 14102.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)