BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anupam Rasayan India Ltd Industry :  Chemicals
BSE Code
543275
ISIN Demat
INE930P01018
Book Value (Rs)
276.2332888
NSE Symbol
ANURAS
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
14,215
P/E (TTM)
110.79
EPS (TTM)
11.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 1185.45 1255.45 1181.80 1248.60 60669 4490 74969637.00 14215.10
20-11-2025 1114.00 1195.00 1112.05 1177.35 21796 1411 25156738.00 13403.93
19-11-2025 1110.20 1126.95 1098.00 1121.15 8654 887 9593877.00 12764.10
18-11-2025 1085.85 1111.70 1081.00 1108.15 4534 389 4976805.00 12616.10
17-11-2025 1072.15 1102.35 1071.65 1085.45 3946 461 4300143.00 12357.66
14-11-2025 1075.90 1079.80 1060.70 1072.55 2094 184 2238284.00 12210.80
13-11-2025 1069.00 1076.80 1063.70 1073.90 1672 222 1787595.00 12226.17
12-11-2025 1074.95 1075.00 1062.90 1070.85 2527 240 2696667.00 12191.45
11-11-2025 1087.40 1087.40 1064.20 1075.25 5733 400 6151160.00 12241.54
10-11-2025 1063.25 1090.00 1063.25 1087.30 4108 495 4439063.00 12378.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)