|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Angel One Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 641.7789596 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 25,040 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
2,825.00 |
2,326.00 |
2,344.15 |
21.19 |
17.22 |
17.51 |
21,297.89 |
| Nov 2025 |
2,864.25 |
2,445.75 |
2,703.00 |
21.94 |
17.07 |
20.19 |
24,553.87 |
| Oct 2025 |
2,589.30 |
2,117.10 |
2,492.25 |
19.72 |
15.37 |
18.61 |
22,631.56 |
| Sep 2025 |
2,374.35 |
2,102.00 |
2,132.15 |
18.00 |
15.46 |
15.91 |
19,342.21 |
| Aug 2025 |
2,736.00 |
2,198.00 |
2,209.50 |
20.92 |
16.30 |
16.47 |
20,033.22 |
| Jul 2025 |
2,974.00 |
2,580.80 |
2,598.70 |
22.65 |
18.84 |
19.37 |
23,554.14 |
| Jun 2025 |
3,283.00 |
2,757.30 |
2,923.15 |
24.52 |
20.00 |
21.77 |
26,467.89 |
| May 2025 |
3,119.60 |
2,253.00 |
3,034.90 |
24.23 |
16.21 |
22.58 |
27,458.95 |
| Apr 2025 |
2,555.30 |
2,057.25 |
2,313.70 |
19.24 |
14.76 |
17.21 |
20,922.31 |
| Mar 2025 |
2,424.00 |
1,942.00 |
2,312.65 |
18.39 |
14.34 |
17.17 |
20,881.85 |
| Feb 2025 |
2,536.10 |
2,090.10 |
2,167.95 |
20.52 |
16.06 |
17.27 |
19,571.97 |
| Jan 2025 |
3,043.25 |
2,151.00 |
2,344.30 |
24.45 |
16.88 |
18.68 |
21,162.60 |
| Share Prices Of
2024
|
| Dec 2024 |
3,502.60 |
2,820.15 |
2,932.40 |
28.54 |
21.58 |
23.36 |
26,465.13 |
| Nov 2024 |
3,101.55 |
2,604.35 |
2,896.35 |
24.93 |
20.64 |
23.07 |
26,139.02 |
| Oct 2024 |
3,394.00 |
2,448.35 |
3,055.10 |
28.34 |
17.41 |
24.32 |
27,550.85 |
| Sep 2024 |
2,695.30 |
2,325.00 |
2,561.70 |
22.11 |
17.51 |
20.38 |
23,093.98 |
| Aug 2024 |
2,851.95 |
2,031.65 |
2,585.15 |
23.97 |
16.01 |
20.56 |
23,301.23 |
| Jul 2024 |
2,602.50 |
2,027.25 |
2,166.65 |
20.88 |
14.70 |
17.23 |
19,524.08 |
| Jun 2024 |
2,696.75 |
2,126.10 |
2,600.00 |
21.95 |
15.92 |
20.67 |
23,422.89 |
| May 2024 |
2,813.90 |
2,401.05 |
2,462.20 |
22.64 |
18.47 |
19.57 |
22,174.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|