|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Angel One Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 64.143121 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,954 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
280.70 |
220.10 |
233.70 |
21.16 |
16.95 |
17.47 |
21,244.62 |
| Jan 2026 |
277.83 |
229.76 |
253.86 |
21.41 |
16.64 |
18.97 |
23,070.43 |
| Share Prices Of
2025
|
| Dec 2025 |
282.50 |
232.60 |
234.42 |
21.19 |
17.22 |
17.51 |
21,297.89 |
| Nov 2025 |
286.43 |
244.58 |
270.30 |
21.94 |
17.07 |
20.19 |
24,553.87 |
| Oct 2025 |
258.93 |
211.71 |
249.23 |
19.72 |
15.37 |
18.61 |
22,631.56 |
| Sep 2025 |
237.44 |
210.20 |
213.22 |
18.00 |
15.46 |
15.91 |
19,342.21 |
| Aug 2025 |
273.60 |
219.80 |
220.95 |
20.92 |
16.30 |
16.47 |
20,033.22 |
| Jul 2025 |
297.40 |
258.08 |
259.87 |
22.65 |
18.84 |
19.37 |
23,554.14 |
| Jun 2025 |
328.30 |
275.73 |
292.32 |
24.52 |
20.00 |
21.77 |
26,467.89 |
| May 2025 |
311.96 |
225.30 |
303.49 |
24.23 |
16.21 |
22.58 |
27,458.95 |
| Apr 2025 |
255.53 |
205.73 |
231.37 |
19.24 |
14.76 |
17.21 |
20,922.31 |
| Mar 2025 |
242.40 |
194.20 |
231.27 |
18.39 |
14.34 |
17.17 |
20,881.85 |
| Feb 2025 |
253.61 |
209.01 |
216.80 |
20.52 |
16.06 |
17.27 |
19,571.97 |
| Jan 2025 |
304.33 |
215.10 |
234.43 |
24.45 |
16.88 |
18.68 |
21,162.60 |
| Share Prices Of
2024
|
| Dec 2024 |
350.32 |
282.71 |
293.17 |
28.54 |
22.07 |
23.35 |
26,458.36 |
| Nov 2024 |
310.16 |
260.44 |
289.64 |
24.93 |
20.64 |
23.07 |
26,139.02 |
| Oct 2024 |
339.40 |
244.84 |
305.51 |
28.34 |
17.41 |
24.32 |
27,550.85 |
| Sep 2024 |
269.53 |
232.50 |
256.17 |
22.11 |
17.51 |
20.38 |
23,093.98 |
| Aug 2024 |
285.20 |
203.17 |
258.52 |
23.97 |
16.01 |
20.56 |
23,301.23 |
| Jul 2024 |
260.25 |
202.73 |
216.67 |
20.88 |
14.70 |
17.23 |
19,524.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|