BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Angel One Ltd Industry :  Finance & Investments
BSE Code
543235
ISIN Demat
INE732I01021
Book Value (Rs)
64.143121
NSE Symbol
ANGELONE
Divident Yield %
2.07
Market Cap
(Rs In Cr.)
20,954
P/E (TTM)
24.6
EPS (TTM)
9.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 228.15 231.55 223.20 230.50 187046 2688 42540780.00 20953.72
23-03-2026 227.45 228.25 218.85 220.90 176475 4316 39338721.00 20081.03
20-03-2026 236.55 237.70 229.85 231.00 275794 3756 64369099.00 20999.17
19-03-2026 229.50 234.95 228.00 232.60 310363 4029 72052612.00 21144.62
18-03-2026 217.50 237.85 217.25 236.10 1895293 13341 430577645.00 21462.79
17-03-2026 217.95 221.20 214.50 217.00 1278298 6849 277450251.00 19726.50
16-03-2026 213.70 217.85 210.65 216.90 857651 6371 182007507.00 19717.41
13-03-2026 212.50 218.30 208.90 216.20 1391817 4514 297819983.00 19653.77
12-03-2026 215.75 217.10 212.25 213.00 560803 8414 120499171.00 19362.87
11-03-2026 226.80 227.60 218.00 218.75 234953 4819 52189253.00 19885.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)