BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Angel One Ltd Industry :  Finance & Investments
BSE Code
543235
ISIN Demat
INE732I01021
Book Value (Rs)
67.9064106
NSE Symbol
ANGELONE
Divident Yield %
7.01
Market Cap
(Rs In Cr.)
32,177
P/E (TTM)
31.46
EPS (TTM)
11.2
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-06-2026 345.55 356.10 343.00 352.30 582315 8176 204443869.00 32177.30
12-06-2026 329.85 340.45 325.10 339.45 283154 4038 94406915.00 31003.65
11-06-2026 327.20 334.75 321.55 323.50 294012 5965 96331842.00 29546.85
10-06-2026 341.75 341.75 328.55 329.95 143868 2423 48104898.00 30135.96
09-06-2026 327.30 339.30 326.05 337.45 144669 2142 47930091.00 30820.98
08-06-2026 327.00 334.50 322.50 325.55 330313 5030 108943553.00 29734.09
05-06-2026 338.05 342.00 319.55 332.90 940579 5905 312412887.00 30405.40
04-06-2026 332.45 343.40 332.45 337.30 480954 7517 162937902.00 30761.72
03-06-2026 342.65 343.20 327.75 334.75 359699 6916 119988305.00 30529.16
02-06-2026 335.00 344.60 331.85 342.65 191996 3310 65248431.00 31249.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)