BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Angel One Ltd Industry :  Finance & Investments
BSE Code
543235
ISIN Demat
INE732I01013
Book Value (Rs)
641.7789596
NSE Symbol
ANGELONE
Divident Yield %
1.73
Market Cap
(Rs In Cr.)
25,040
P/E (TTM)
29.41
EPS (TTM)
93.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 2594.20 2767.30 2585.60 2756.00 256414 17147 697390852.00 25039.77
14-01-2026 2451.35 2531.05 2435.35 2525.25 59657 3799 149290296.00 22943.28
13-01-2026 2375.10 2455.00 2375.10 2439.20 81608 7245 198489792.00 22161.47
12-01-2026 2320.40 2374.95 2297.55 2370.50 31422 3176 73709763.00 21537.29
09-01-2026 2420.00 2433.90 2313.30 2333.40 36337 4120 86067256.00 21200.22
08-01-2026 2517.00 2517.05 2399.90 2411.60 81636 7041 199453089.00 21910.71
07-01-2026 2409.15 2482.15 2396.00 2472.25 19651 2073 48050108.00 22461.75
06-01-2026 2409.95 2453.75 2391.50 2410.25 21911 2000 53269128.00 21898.44
05-01-2026 2386.95 2426.00 2367.60 2401.95 21664 2806 51902395.00 21823.03
02-01-2026 2373.00 2402.75 2357.30 2387.70 39168 5085 93119911.00 21693.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)