|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Amal Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 80.5036666 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,163 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
769.00 |
640.00 |
689.65 |
213.38 |
166.98 |
187.80 |
852.59 |
| Aug 2026 |
815.00 |
736.10 |
744.75 |
228.85 |
191.58 |
202.80 |
920.71 |
| Jul 2026 |
885.00 |
561.40 |
741.10 |
262.87 |
152.15 |
201.81 |
916.20 |
| Jun 2026 |
612.00 |
512.10 |
566.20 |
172.73 |
136.70 |
154.18 |
699.97 |
| May 2026 |
609.60 |
533.00 |
550.25 |
168.47 |
142.57 |
149.84 |
680.26 |
| Apr 2026 |
715.00 |
421.10 |
590.45 |
211.40 |
109.09 |
160.78 |
729.95 |
| Mar 2026 |
524.00 |
408.20 |
413.15 |
148.97 |
109.82 |
112.50 |
510.76 |
| Feb 2026 |
590.00 |
452.00 |
498.95 |
103.32 |
76.49 |
86.39 |
616.84 |
| Jan 2026 |
684.75 |
450.05 |
455.75 |
121.07 |
76.95 |
78.91 |
563.43 |
| Share Prices Of
2025
|
| Dec 2025 |
719.00 |
622.30 |
670.60 |
129.95 |
104.71 |
116.11 |
829.04 |
| Nov 2025 |
750.00 |
651.00 |
679.40 |
134.20 |
110.01 |
117.64 |
839.92 |
| Oct 2025 |
1,010.00 |
709.20 |
716.30 |
201.27 |
121.58 |
124.02 |
885.54 |
| Sep 2025 |
966.40 |
852.00 |
874.40 |
175.20 |
145.57 |
151.40 |
1,080.99 |
| Aug 2025 |
1,066.00 |
851.60 |
921.40 |
191.22 |
138.76 |
159.54 |
1,139.10 |
| Jul 2025 |
1,148.00 |
663.00 |
973.65 |
216.47 |
108.94 |
168.58 |
1,203.69 |
| Jun 2025 |
739.00 |
517.20 |
723.05 |
130.78 |
87.18 |
125.19 |
893.88 |
| May 2025 |
587.80 |
490.00 |
507.50 |
109.68 |
84.22 |
87.87 |
627.41 |
| Apr 2025 |
682.20 |
585.85 |
585.85 |
118.12 |
101.44 |
101.44 |
724.27 |
| Mar 2025 |
767.90 |
625.00 |
669.10 |
143.63 |
106.51 |
115.85 |
827.19 |
| Feb 2025 |
830.15 |
642.50 |
658.15 |
427.70 |
322.70 |
339.02 |
813.65 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|