BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amal Ltd Industry :  Chemicals
BSE Code
506597
ISIN Demat
INE841D01013
Book Value (Rs)
80.5036666
NSE Symbol
AMAL
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
1,163
P/E (TTM)
171.62
EPS (TTM)
5.48
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 950.00 1008.00 752.40 752.40 161651 7465 134501514.00 930.17
15-10-2026 914.95 1006.85 888.25 940.50 18918 1229 18136547.00 1162.71
14-10-2026 940.55 944.50 883.10 902.90 20929 1284 18902802.00 1116.22
13-10-2026 980.20 1082.85 932.50 942.25 92960 5297 94052458.00 1164.87
12-10-2026 837.10 917.90 820.00 917.90 44524 2043 39167420.00 1134.77
09-10-2026 777.05 794.50 757.00 764.95 4159 238 3192618.00 945.68
08-10-2026 805.05 811.95 764.00 774.85 5462 552 4334967.00 957.92
07-10-2026 748.15 815.00 748.15 797.45 22144 1551 17516727.00 985.86
06-10-2026 705.90 766.75 700.00 755.50 8320 455 6136146.00 934.00
05-10-2026 708.00 715.00 694.75 699.65 942 70 662661.00 864.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)