|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Alkyl Amines Chemicals Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 299.8117573 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,137 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
1,889.90 |
1,526.00 |
1,653.50 |
56.10 |
41.41 |
45.39 |
8,456.67 |
| Apr 2026 |
1,573.15 |
1,233.00 |
1,515.55 |
44.69 |
31.78 |
41.60 |
7,751.14 |
| Mar 2026 |
1,471.90 |
1,212.35 |
1,231.40 |
42.06 |
31.59 |
33.80 |
6,297.88 |
| Feb 2026 |
1,649.85 |
1,474.05 |
1,482.45 |
46.25 |
40.03 |
40.69 |
7,581.85 |
| Jan 2026 |
1,669.85 |
1,506.60 |
1,568.80 |
46.63 |
40.33 |
43.07 |
8,023.48 |
| Share Prices Of
2025
|
| Dec 2025 |
1,698.85 |
1,555.60 |
1,594.15 |
47.41 |
42.67 |
43.76 |
8,153.13 |
| Nov 2025 |
1,903.00 |
1,669.70 |
1,677.95 |
54.36 |
45.61 |
46.06 |
8,581.70 |
| Oct 2025 |
1,950.00 |
1,811.10 |
1,862.00 |
54.18 |
47.44 |
51.11 |
9,523.01 |
| Sep 2025 |
2,135.00 |
1,884.50 |
1,912.10 |
60.40 |
50.98 |
52.49 |
9,779.24 |
| Aug 2025 |
2,399.80 |
1,963.50 |
2,002.85 |
67.50 |
52.84 |
54.98 |
10,242.66 |
| Jul 2025 |
2,448.80 |
2,147.30 |
2,346.70 |
68.64 |
58.62 |
64.41 |
12,001.13 |
| Jun 2025 |
2,378.00 |
1,910.30 |
2,367.65 |
65.56 |
48.42 |
64.99 |
12,108.27 |
| May 2025 |
1,990.00 |
1,622.55 |
1,946.95 |
55.83 |
44.29 |
53.44 |
9,956.01 |
| Apr 2025 |
1,915.00 |
1,570.05 |
1,704.00 |
53.29 |
41.38 |
46.77 |
8,713.65 |
| Mar 2025 |
1,831.55 |
1,509.20 |
1,617.30 |
51.88 |
39.31 |
44.39 |
8,270.29 |
| Feb 2025 |
1,845.95 |
1,571.30 |
1,590.70 |
65.22 |
52.51 |
54.33 |
8,134.21 |
| Jan 2025 |
1,966.00 |
1,607.85 |
1,702.15 |
70.35 |
54.29 |
58.14 |
8,704.12 |
| Share Prices Of
2024
|
| Dec 2024 |
2,089.95 |
1,711.95 |
1,761.25 |
72.21 |
58.12 |
60.16 |
9,006.34 |
| Nov 2024 |
2,265.00 |
1,904.05 |
1,968.05 |
82.50 |
64.75 |
67.22 |
10,063.83 |
| Oct 2024 |
2,440.00 |
1,975.25 |
2,087.55 |
84.43 |
66.70 |
71.30 |
10,674.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|