BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alkyl Amines Chemicals Ltd Industry :  Chemicals
BSE Code
506767
ISIN Demat
INE150B01039
Book Value (Rs)
299.8117573
NSE Symbol
ALKYLAMINE
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
9,137
P/E (TTM)
50.77
EPS (TTM)
35.19
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 1591.00 1835.00 1589.30 1786.55 84431 5231 150793017.00 9137.14
01-06-2026 1641.70 1670.00 1600.00 1603.20 5736 676 9361090.00 8199.41
29-05-2026 1692.20 1701.25 1645.50 1653.50 2498 373 4194659.00 8456.67
27-05-2026 1727.95 1740.35 1683.80 1691.55 4923 534 8391494.00 8651.27
26-05-2026 1748.00 1755.55 1710.50 1727.00 5575 633 9672090.00 8832.58
25-05-2026 1729.10 1797.00 1729.10 1748.70 4497 707 7918830.00 8943.56
22-05-2026 1762.00 1762.00 1709.20 1718.60 4331 576 7473539.00 8789.62
21-05-2026 1777.10 1807.05 1726.75 1742.90 7893 895 13854715.00 8913.90
20-05-2026 1759.75 1815.95 1735.10 1777.00 8167 1064 14580760.00 9088.30
19-05-2026 1711.80 1806.25 1709.00 1768.20 9066 928 16031501.00 9043.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)