BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alkyl Amines Chemicals Ltd Industry :  Chemicals
BSE Code
506767
ISIN Demat
INE150B01039
Book Value (Rs)
299.7878176
NSE Symbol
ALKYLAMINE
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
8,847
P/E (TTM)
39.28
EPS (TTM)
44.03
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 1747.20 2060.00 1747.20 1958.05 127382 7148 253193521.00 10015.08
05-10-2026 1774.85 1774.85 1713.85 1729.60 3494 446 6032119.00 8846.60
01-10-2026 1759.05 1765.00 1706.65 1741.25 2371 464 4103539.00 8906.18
30-09-2026 1789.05 1819.75 1755.80 1761.80 1034 257 1839772.00 9011.29
29-09-2026 1790.30 1824.00 1770.35 1778.30 1418 235 2538017.00 9095.69
28-09-2026 1824.00 1844.60 1793.00 1797.70 3227 547 5847406.00 9194.92
25-09-2026 1863.25 1871.50 1833.00 1848.25 1611 264 2984770.00 9453.47
24-09-2026 1850.10 1895.00 1843.25 1863.25 1263 261 2352990.00 9530.19
23-09-2026 1870.00 1899.00 1870.00 1882.10 2919 336 5506820.00 9626.61
22-09-2026 1871.95 1895.00 1850.10 1862.75 3560 401 6676660.00 9527.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)